(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 96440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 15.60 | 15.73 | 15.77 | 15.48 | 1.188 times |
| 07 Fri Feb 2025 | 15.66 | 15.86 | 15.86 | 15.59 | 0.352 times |
| 06 Thu Feb 2025 | 15.83 | 15.75 | 15.84 | 15.56 | 0.561 times |
| 05 Wed Feb 2025 | 15.75 | 15.64 | 15.78 | 15.50 | 1.764 times |
| 04 Tue Feb 2025 | 15.54 | 15.60 | 15.60 | 15.44 | 0.816 times |
| 03 Mon Feb 2025 | 15.52 | 15.65 | 15.65 | 15.46 | 0.907 times |
| 31 Fri Jan 2025 | 15.47 | 15.50 | 15.54 | 15.38 | 0.708 times |
| 30 Thu Jan 2025 | 15.44 | 15.50 | 15.50 | 15.41 | 0.691 times |
| 29 Wed Jan 2025 | 15.37 | 15.37 | 15.44 | 15.19 | 1.46 times |
| 28 Tue Jan 2025 | 15.29 | 15.37 | 15.37 | 15.24 | 0.577 times |
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 14.53 |
| Downside Target | 14.88 |
| Downside Target | 15.54 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 15.86 |
| Upside Target | 16.26 |
| Upside Target | 16.54 |
| Upside Target | 16.79 |
| Upside Target | 16.94 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 15.62 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 15.60 | 15.73 | 15.77 | 15.48 | 0.27 times |
| 07 Fri Feb 2025 | 15.66 | 15.65 | 15.86 | 15.44 | 0.786 times |
| 31 Fri Jan 2025 | 15.47 | 15.12 | 15.54 | 15.07 | 0.859 times |
| 24 Fri Jan 2025 | 15.10 | 15.00 | 15.29 | 14.94 | 9.401 times |
| 17 Fri Jan 2025 | 14.93 | 14.98 | 14.98 | 14.88 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 15.60 | 15.65 | 15.86 | 15.44 | 0.211 times |
| 31 Fri Jan 2025 | 15.47 | 15.00 | 15.54 | 14.58 | 0.62 times |
| 31 Tue Dec 2024 | 14.93 | 16.22 | 16.26 | 14.53 | 1.474 times |
| 26 Tue Nov 2024 | 15.81 | 16.61 | 16.79 | 15.70 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.