(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 67720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 14.64 | 14.78 | 14.78 | 14.59 | 0.393 times |
| 15 Fri Aug 2025 | 14.71 | 14.81 | 14.81 | 14.65 | 0.883 times |
| 14 Thu Aug 2025 | 14.75 | 14.83 | 14.86 | 14.73 | 0.515 times |
| 13 Wed Aug 2025 | 14.82 | 14.86 | 14.86 | 14.77 | 1.091 times |
| 12 Tue Aug 2025 | 14.79 | 14.76 | 14.79 | 14.63 | 1.146 times |
| 11 Mon Aug 2025 | 14.72 | 14.77 | 14.80 | 14.60 | 1.71 times |
| 08 Fri Aug 2025 | 14.73 | 14.81 | 15.60 | 14.64 | 0.701 times |
| 07 Thu Aug 2025 | 14.74 | 14.76 | 14.86 | 14.69 | 1.245 times |
| 06 Wed Aug 2025 | 14.69 | 14.67 | 15.03 | 14.67 | 0.949 times |
| 05 Tue Aug 2025 | 14.65 | 14.66 | 14.81 | 14.65 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 14.4. Use a stoploss of 14.65 and if the stock hits stoploss, then it can shoot up till 14.75
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.37 |
| Upside Target | 14.78 |
| Upside Target | 14.80 |
| Upside Target | 14.86 |
| Upside Target | 14.96 |
| Upside Target | 15.05 |
| Upside Target | 15.29 |
| Upside Target | 15.60 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 14.56 |
| Downside Intraday Target | 14.48 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 14.67 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 14.64 | 14.78 | 14.78 | 14.59 | 0.073 times |
| 15 Fri Aug 2025 | 14.71 | 14.77 | 14.86 | 14.60 | 1.36 times |
| 08 Fri Aug 2025 | 14.73 | 14.66 | 15.60 | 14.64 | 0.87 times |
| 01 Fri Aug 2025 | 14.66 | 14.71 | 14.78 | 14.43 | 0.799 times |
| 25 Fri Jul 2025 | 14.70 | 14.60 | 14.73 | 14.39 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 14.64 | 14.78 | 15.60 | 14.56 | 0.496 times |
| 31 Thu Jul 2025 | 14.58 | 14.81 | 14.96 | 14.39 | 1.223 times |
| 30 Mon Jun 2025 | 14.79 | 14.56 | 14.80 | 14.37 | 1.027 times |
| 30 Fri May 2025 | 14.52 | 14.70 | 15.05 | 14.38 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.