(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 4021260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5.53 | 5.34 | 5.54 | 5.30 | 1.512 times |
| 25 Thu Sep 2025 | 5.33 | 5.31 | 5.37 | 5.18 | 1.146 times |
| 24 Wed Sep 2025 | 5.33 | 5.35 | 5.43 | 5.30 | 0.895 times |
| 23 Tue Sep 2025 | 5.35 | 5.55 | 5.55 | 5.28 | 1.151 times |
| 22 Mon Sep 2025 | 5.57 | 5.48 | 5.64 | 5.39 | 0.745 times |
| 19 Fri Sep 2025 | 5.43 | 5.63 | 5.63 | 5.42 | 1.175 times |
| 18 Thu Sep 2025 | 5.61 | 5.40 | 5.62 | 5.40 | 0.903 times |
| 17 Wed Sep 2025 | 5.39 | 5.38 | 5.54 | 5.38 | 0.641 times |
| 16 Tue Sep 2025 | 5.37 | 5.39 | 5.40 | 5.25 | 0.775 times |
| 15 Mon Sep 2025 | 5.38 | 5.55 | 5.77 | 5.29 | 1.534 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.9. Use a stoploss of 5.43 and if this stock hits its stoploss, then it can fall down till 5.21
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.51 |
| Downside Target | 3.63 |
| Downside Target | 4.05 |
| Downside Target | 4.48 |
| Downside Target | 4.62 |
| Downside Target | 5.05 |
| Downside Target | 5.18 |
| Downside Target | 5.36 |
| Upside Target | 5.64 |
| Upside Target | 5.70 |
| Upside Target | 5.77 |
| Upside Target | 6.20 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.91 |
| Downside Intraday Target | 5.45 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5.53 | 5.48 | 5.64 | 5.18 | 1.084 times |
| 19 Fri Sep 2025 | 5.43 | 5.55 | 5.77 | 5.25 | 0.973 times |
| 12 Fri Sep 2025 | 5.57 | 5.50 | 5.70 | 5.36 | 0.423 times |
| 05 Fri Sep 2025 | 5.54 | 6.06 | 6.20 | 5.22 | 11.651 times |
| 29 Fri Aug 2025 | 4.59 | 4.50 | 4.62 | 4.50 | 0.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 5.53 | 6.06 | 6.20 | 5.18 | 1.354 times |
| 29 Fri Aug 2025 | 4.59 | 3.77 | 4.62 | 3.38 | 1.407 times |
| 31 Thu Jul 2025 | 3.78 | 3.74 | 4.13 | 3.51 | 0.92 times |
| 30 Mon Jun 2025 | 3.74 | 4.13 | 4.48 | 3.63 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.