(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 4165434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.47 | 5.95 | 5.99 | 5.46 | 0.889 times |
| 22 Thu Jan 2026 | 5.91 | 5.74 | 6.05 | 5.69 | 1.374 times |
| 21 Wed Jan 2026 | 5.71 | 5.48 | 5.74 | 5.46 | 0.998 times |
| 20 Tue Jan 2026 | 5.49 | 5.07 | 5.50 | 5.03 | 1.262 times |
| 16 Fri Jan 2026 | 5.21 | 5.59 | 5.61 | 5.19 | 1.619 times |
| 15 Thu Jan 2026 | 5.58 | 5.61 | 5.68 | 5.55 | 0.948 times |
| 14 Wed Jan 2026 | 5.61 | 5.62 | 5.64 | 5.55 | 0.623 times |
| 13 Tue Jan 2026 | 5.64 | 5.80 | 5.90 | 5.63 | 0.55 times |
| 12 Mon Jan 2026 | 5.77 | 5.82 | 5.84 | 5.74 | 0.885 times |
| 09 Fri Jan 2026 | 5.86 | 6.05 | 6.14 | 5.83 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.69 as target.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.03 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Upside Target | 5.53 |
| Upside Target | 5.76 |
| Upside Target | 6.05 |
| Upside Target | 6.07 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.51 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 5.52 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.47 | 5.07 | 6.05 | 5.03 | 0.978 times |
| 16 Fri Jan 2026 | 5.21 | 5.82 | 5.90 | 5.19 | 1.106 times |
| 09 Fri Jan 2026 | 5.86 | 5.61 | 6.51 | 5.53 | 1.693 times |
| 02 Fri Jan 2026 | 5.60 | 5.79 | 5.82 | 5.55 | 1.158 times |
| 26 Fri Dec 2025 | 5.79 | 5.86 | 6.07 | 5.76 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.47 | 5.73 | 6.51 | 5.03 | 0.781 times |
| 31 Wed Dec 2025 | 5.67 | 5.35 | 6.14 | 5.30 | 1.17 times |
| 28 Fri Nov 2025 | 5.35 | 5.42 | 6.24 | 4.93 | 0.61 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.