(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Altria Group is 13400840
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 43.54 | 43.25 | 43.65 | 42.76 | 1.114 times |
24 Wed Apr 2024 | 42.92 | 42.70 | 43.06 | 42.40 | 0.965 times |
23 Tue Apr 2024 | 42.87 | 42.64 | 43.04 | 42.52 | 1.412 times |
22 Mon Apr 2024 | 42.57 | 42.31 | 42.72 | 42.02 | 0.804 times |
19 Fri Apr 2024 | 42.09 | 41.39 | 42.27 | 41.39 | 1.666 times |
18 Thu Apr 2024 | 41.30 | 41.13 | 41.43 | 41.11 | 1.311 times |
17 Wed Apr 2024 | 41.10 | 41.01 | 41.22 | 40.74 | 0.656 times |
16 Tue Apr 2024 | 40.75 | 40.95 | 41.09 | 40.72 | 0.777 times |
15 Mon Apr 2024 | 40.95 | 41.30 | 41.46 | 40.65 | 0.801 times |
12 Fri Apr 2024 | 41.05 | 41.33 | 41.55 | 41.02 | 0.796 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42.07 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 44 as target.
Share price targets for Altria Group (MO)
Target Type | Value |
Downside Target | 39.25 |
Downside Target | 42.27 |
Downside Target | 42.31 |
Downside Target | 42.92 |
Downside Target | 42.96 |
Upside Target | 43.65 |
Upside Target | 43.87 |
Upside Target | 43.95 |
Upside Target | 45.00 |
Intraday share price targets for Altria Group (MO)
Target Type | Value |
Downside Intraday Target | 42.49 |
Downside Intraday Target | 41.44 |
Upside Intraday Target | 44.12 |
Upside Intraday Target | 44.7 |
Downside Intraday Target | 43.07 |
Weekly technical analysis of Altria Group (MO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 43.54 | 42.31 | 43.65 | 42.02 | 0.824 times |
19 Fri Apr 2024 | 42.09 | 41.30 | 42.27 | 40.65 | 1.45 times |
12 Fri Apr 2024 | 41.05 | 41.54 | 42.31 | 41.02 | 0.754 times |
05 Fri Apr 2024 | 41.65 | 43.62 | 43.87 | 41.37 | 1.297 times |
28 Thu Mar 2024 | 43.62 | 42.93 | 43.95 | 42.92 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 43.54 | 43.62 | 43.87 | 40.65 | 0.663 times |
28 Thu Mar 2024 | 43.62 | 40.90 | 45.00 | 39.25 | 2.059 times |
29 Thu Feb 2024 | 40.91 | 40.60 | 41.75 | 39.85 | 0.914 times |
31 Wed Jan 2024 | 40.12 | 40.36 | 42.08 | 39.91 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.