(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 8421199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 57.51 | 56.38 | 57.56 | 56.07 | 1.097 times |
| 08 Thu Jan 2026 | 55.88 | 54.70 | 56.29 | 54.51 | 0.951 times |
| 07 Wed Jan 2026 | 54.72 | 55.23 | 55.41 | 54.70 | 1.034 times |
| 06 Tue Jan 2026 | 55.15 | 56.31 | 56.39 | 54.78 | 0.925 times |
| 05 Mon Jan 2026 | 56.30 | 57.07 | 57.12 | 55.50 | 1.672 times |
| 02 Fri Jan 2026 | 57.31 | 57.66 | 57.79 | 57.05 | 1.438 times |
| 31 Wed Dec 2025 | 57.67 | 57.80 | 57.91 | 57.55 | 0.349 times |
| 29 Mon Dec 2025 | 57.62 | 57.64 | 57.91 | 57.53 | 0.983 times |
| 29 Mon Dec 2025 | 57.62 | 57.64 | 57.91 | 57.53 | 0.983 times |
| 26 Fri Dec 2025 | 57.60 | 57.85 | 58.08 | 57.40 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.5 or till 54.9. Use a stoploss of 57.76 and if the stock hits stoploss, then it can shoot up till 59.06
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 54.51 |
| Downside Target | 56.33 |
| Upside Target | 57.91 |
| Upside Target | 58.03 |
| Upside Target | 58.99 |
| Upside Target | 59.27 |
| Upside Target | 59.81 |
| Upside Target | 63.40 |
| Upside Target | 66.65 |
| Upside Target | 67.54 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 55.49 |
| Downside Intraday Target | 53.48 |
| Upside Intraday Target | 58.54 |
| Upside Intraday Target | 59.58 |
| Downside Intraday Target | 56.53 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 57.51 | 57.07 | 57.56 | 54.51 | 2.05 times |
| 02 Fri Jan 2026 | 57.31 | 57.64 | 57.91 | 57.05 | 2.819 times |
| 29 Mon Dec 2025 | 57.62 | 57.64 | 57.91 | 57.53 | 0.304 times |
| 26 Fri Dec 2025 | 57.60 | 58.28 | 58.99 | 57.40 | 0.701 times |
| 19 Fri Dec 2025 | 58.04 | 58.76 | 59.81 | 58.03 | 1.066 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 57.51 | 57.66 | 57.79 | 54.51 | 0.392 times |
| 31 Wed Dec 2025 | 57.67 | 59.00 | 59.81 | 57.40 | 1.208 times |
| 28 Fri Nov 2025 | 59.01 | 56.74 | 59.27 | 56.42 | 0.736 times |
| 31 Fri Oct 2025 | 56.38 | 66.16 | 66.65 | 56.33 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.