Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Altria Group is 7281218

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	56.30	57.07	57.12	55.50	1.934 times
02 Fri Jan 2026	57.31	57.66	57.79	57.05	1.664 times
31 Wed Dec 2025	57.67	57.80	57.91	57.55	0.404 times
29 Mon Dec 2025	57.62	57.64	57.91	57.53	1.137 times
29 Mon Dec 2025	57.62	57.64	57.91	57.53	1.137 times
26 Fri Dec 2025	57.60	57.85	58.08	57.40	1.233 times
24 Wed Dec 2025	58.98	58.86	58.99	58.68	0.694 times
23 Tue Dec 2025	58.75	58.61	58.76	58.32	1.067 times
22 Mon Dec 2025	58.61	58.28	58.83	58.01	0.744 times
19 Fri Dec 2025	58.04	58.45	58.72	58.03	1.22 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.6, for a target of 57.5 or 58.25

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	55.50
Upside Target	57.91
Upside Target	58.03
Upside Target	58.99
Upside Target	59.27
Upside Target	59.81
Upside Target	63.40
Upside Target	66.65
Upside Target	67.54

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	55.49
Downside Intraday Target	54.69
Upside Intraday Target	57.11
Upside Intraday Target	57.93
Upside Intraday Target	56.31

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	56.30	57.07	57.12	55.50	0.604 times
02 Fri Jan 2026	57.31	57.64	57.91	57.05	2.819 times
29 Mon Dec 2025	57.62	57.64	57.91	57.53	0.304 times
26 Fri Dec 2025	57.60	58.28	58.99	57.40	0.701 times
19 Fri Dec 2025	58.04	58.76	59.81	58.03	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	56.30	57.66	57.79	55.50	0.171 times
31 Wed Dec 2025	57.67	59.00	59.81	57.40	1.208 times
28 Fri Nov 2025	59.01	56.74	59.27	56.42	0.736 times
31 Fri Oct 2025	56.38	66.16	66.65	56.33	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.

Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Altria Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.