(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Altria Group is 6664997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 65.35 | 65.72 | 66.00 | 64.78 | 0.857 times |
| 03 Fri Oct 2025 | 65.85 | 65.83 | 66.24 | 65.19 | 0.833 times |
| 02 Thu Oct 2025 | 65.78 | 66.21 | 66.62 | 65.50 | 0.717 times |
| 01 Wed Oct 2025 | 66.29 | 66.16 | 66.34 | 65.77 | 1.277 times |
| 30 Tue Sep 2025 | 66.06 | 65.69 | 66.18 | 65.36 | 1.17 times |
| 29 Mon Sep 2025 | 65.67 | 65.50 | 65.69 | 65.06 | 1.03 times |
| 26 Fri Sep 2025 | 65.71 | 65.35 | 65.82 | 65.14 | 0.827 times |
| 25 Thu Sep 2025 | 65.19 | 65.75 | 65.99 | 65.06 | 0.862 times |
| 24 Wed Sep 2025 | 65.13 | 64.72 | 65.37 | 64.54 | 1.026 times |
| 23 Tue Sep 2025 | 64.87 | 63.77 | 64.88 | 63.64 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 63.8. Use a stoploss of 65.46 and if the stock hits stoploss, then it can shoot up till 66.22
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 56.86 |
| Downside Target | 58.24 |
| Downside Target | 60.88 |
| Upside Target | 65.60 |
| Upside Target | 65.99 |
| Upside Target | 66.00 |
| Upside Target | 66.62 |
| Upside Target | 66.86 |
| Upside Target | 67.54 |
| Upside Target | 68.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 64.75 |
| Downside Intraday Target | 64.16 |
| Upside Intraday Target | 65.97 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 65.38 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 65.35 | 65.72 | 66.00 | 64.78 | 0.17 times |
| 03 Fri Oct 2025 | 65.85 | 65.50 | 66.62 | 65.06 | 1.011 times |
| 26 Fri Sep 2025 | 65.71 | 64.80 | 65.99 | 63.40 | 0.562 times |
| 19 Fri Sep 2025 | 64.89 | 65.30 | 65.60 | 63.87 | 1.407 times |
| 12 Fri Sep 2025 | 66.65 | 66.49 | 66.86 | 65.04 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 65.35 | 66.16 | 66.62 | 64.78 | 0.141 times |
| 30 Tue Sep 2025 | 66.06 | 67.39 | 67.54 | 63.40 | 1.121 times |
| 29 Fri Aug 2025 | 67.21 | 62.15 | 68.60 | 61.69 | 0.736 times |
| 31 Thu Jul 2025 | 61.94 | 58.92 | 62.32 | 56.86 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.