(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Midwestone Financial is 28120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 26.03 | 25.62 | 26.75 | 25.62 | 3.09 times |
| 04 Thu Jan 2024 | 25.87 | 25.86 | 26.76 | 25.86 | 1.092 times |
| 03 Wed Jan 2024 | 25.73 | 26.86 | 26.86 | 25.64 | 1.654 times |
| 02 Tue Jan 2024 | 26.97 | 26.97 | 27.47 | 26.55 | 1.038 times |
| 29 Fri Dec 2023 | 26.91 | 27.30 | 27.35 | 26.59 | 0.722 times |
| 29 Fri Dec 2023 | 26.91 | 27.30 | 27.35 | 26.59 | 0.722 times |
| 28 Thu Dec 2023 | 27.38 | 27.40 | 27.44 | 27.14 | 0.917 times |
| 27 Wed Dec 2023 | 27.44 | 27.38 | 27.78 | 27.08 | 1.01 times |
| 26 Tue Dec 2023 | 27.43 | 27.30 | 27.71 | 26.73 | 0.882 times |
| 22 Fri Dec 2023 | 27.08 | 26.88 | 27.20 | 26.42 | 0.878 times |
Stock of Midwestone Financial (MOFG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 23.5. Use a stoploss of 26.09 and if the stock hits stoploss, then it can shoot up till 27.26
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.19 |
| Downside Target | 19.63 |
| Downside Target | 21.34 |
| Downside Target | 22.78 |
| Downside Target | 23.28 |
| Downside Target | 25.53 |
| Upside Target | 26.59 |
| Upside Target | 27.20 |
| Upside Target | 27.35 |
| Upside Target | 27.47 |
| Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 25.28 |
| Downside Intraday Target | 24.52 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 28.22 |
| Upside Intraday Target | 26.37 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 26.03 | 26.97 | 27.47 | 25.62 | 9.522 times |
| 29 Fri Dec 2023 | 26.91 | 27.30 | 27.35 | 26.59 | 0.204 times |
| 29 Fri Dec 2023 | 26.91 | 27.30 | 27.78 | 26.59 | 0.403 times |
| 22 Fri Dec 2023 | 27.08 | 26.38 | 27.20 | 25.53 | 0.743 times |
| 15 Fri Dec 2023 | 26.38 | 23.96 | 26.69 | 23.28 | 2.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 26.03 | 26.97 | 27.47 | 25.62 | 0.224 times |
| 29 Fri Dec 2023 | 26.91 | 21.34 | 27.78 | 21.34 | 1.922 times |
| 30 Thu Nov 2023 | 21.06 | 19.90 | 22.78 | 19.63 | 0.846 times |
| 31 Tue Oct 2023 | 19.92 | 20.39 | 21.56 | 19.19 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.