(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Midwestone Financial is 31290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 24.48 | 24.14 | 24.49 | 23.57 | 1.16 times |
| 14 Wed Feb 2024 | 23.06 | 22.71 | 23.72 | 22.54 | 0.821 times |
| 13 Tue Feb 2024 | 22.46 | 23.74 | 24.35 | 22.29 | 1.326 times |
| 12 Mon Feb 2024 | 24.41 | 23.88 | 24.84 | 23.88 | 1.416 times |
| 09 Fri Feb 2024 | 23.98 | 25.69 | 25.69 | 23.59 | 0.767 times |
| 08 Thu Feb 2024 | 23.60 | 23.13 | 23.92 | 23.13 | 0.646 times |
| 07 Wed Feb 2024 | 23.30 | 23.12 | 23.70 | 22.60 | 0.901 times |
| 06 Tue Feb 2024 | 23.49 | 23.89 | 24.34 | 23.28 | 0.598 times |
| 05 Mon Feb 2024 | 23.98 | 24.30 | 25.19 | 23.79 | 1.051 times |
| 02 Fri Feb 2024 | 24.70 | 24.50 | 25.33 | 24.50 | 1.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.1. Use a stoploss of 24.87 and if the stock hits stoploss, then it can shoot up till 26.14
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.19 |
| Downside Target | 19.63 |
| Downside Target | 21.34 |
| Downside Target | 22.29 |
| Downside Target | 23.92 |
| Upside Target | 25.45 |
| Upside Target | 25.47 |
| Upside Target | 25.69 |
| Upside Target | 25.70 |
| Upside Target | 26.66 |
| Upside Target | 26.85 |
| Upside Target | 27.47 |
| Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 25.45 |
| Upside Intraday Target | 26.42 |
| Downside Intraday Target | 23.87 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 24.48 | 23.88 | 24.84 | 22.29 | 1.192 times |
| 09 Fri Feb 2024 | 23.98 | 24.30 | 25.69 | 22.60 | 0.721 times |
| 02 Fri Feb 2024 | 24.70 | 26.59 | 26.66 | 24.39 | 1.556 times |
| 26 Fri Jan 2024 | 26.29 | 25.47 | 26.85 | 25.47 | 1.491 times |
| 19 Fri Jan 2024 | 25.31 | 24.54 | 25.45 | 23.92 | 3.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 24.48 | 25.70 | 25.70 | 22.29 | 0.561 times |
| 31 Wed Jan 2024 | 25.50 | 26.97 | 27.47 | 23.92 | 0.723 times |
| 29 Fri Dec 2023 | 26.91 | 21.34 | 27.78 | 21.34 | 1.922 times |
| 30 Thu Nov 2023 | 21.06 | 19.90 | 22.78 | 19.63 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.