(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Midwestone Financial is 28599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 21.87 | 21.67 | 21.90 | 21.50 | 1.346 times |
| 16 Thu May 2024 | 21.48 | 21.54 | 21.54 | 21.29 | 0.575 times |
| 15 Wed May 2024 | 21.66 | 21.74 | 21.74 | 21.28 | 1.183 times |
| 14 Tue May 2024 | 21.47 | 21.40 | 21.66 | 21.40 | 0.671 times |
| 13 Mon May 2024 | 21.22 | 21.97 | 21.97 | 21.22 | 0.759 times |
| 10 Fri May 2024 | 21.71 | 22.17 | 22.17 | 21.46 | 0.619 times |
| 09 Thu May 2024 | 21.99 | 21.38 | 22.04 | 21.29 | 1.448 times |
| 08 Wed May 2024 | 21.44 | 20.91 | 21.44 | 20.91 | 0.657 times |
| 07 Tue May 2024 | 21.08 | 21.24 | 21.54 | 21.03 | 1.108 times |
| 06 Mon May 2024 | 21.26 | 21.59 | 21.62 | 21.15 | 2.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.26 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.2 as target.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.45 |
| Downside Target | 20.91 |
| Downside Target | 21.69 |
| Upside Target | 22.17 |
| Upside Target | 22.29 |
| Upside Target | 23.42 |
| Upside Target | 23.92 |
| Upside Target | 24.23 |
| Upside Target | 25.70 |
| Upside Target | 27.47 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 22.15 |
| Upside Intraday Target | 22.44 |
| Downside Intraday Target | 21.69 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 21.87 | 21.97 | 21.97 | 21.22 | 0.749 times |
| 10 Fri May 2024 | 21.71 | 21.59 | 22.17 | 20.91 | 1.046 times |
| 03 Fri May 2024 | 21.35 | 20.29 | 21.80 | 20.01 | 0.943 times |
| 26 Fri Apr 2024 | 20.41 | 20.74 | 21.69 | 19.69 | 1.146 times |
| 19 Fri Apr 2024 | 20.75 | 20.69 | 22.14 | 19.43 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 21.87 | 20.45 | 22.17 | 20.45 | 0.552 times |
| 30 Tue Apr 2024 | 20.17 | 23.42 | 23.42 | 19.43 | 0.939 times |
| 28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 1.319 times |
| 29 Thu Feb 2024 | 22.92 | 25.70 | 25.70 | 22.29 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.