(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Midwestone Financial is 24700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 20.91 | 20.85 | 21.15 | 20.85 | 0.866 times |
| 18 Tue Jun 2024 | 21.11 | 20.60 | 21.30 | 20.60 | 1.304 times |
| 18 Tue Jun 2024 | 21.11 | 20.60 | 21.30 | 20.60 | 1.304 times |
| 17 Mon Jun 2024 | 20.87 | 20.34 | 21.17 | 20.15 | 1.425 times |
| 14 Fri Jun 2024 | 20.31 | 20.30 | 20.50 | 20.14 | 0.822 times |
| 13 Thu Jun 2024 | 20.63 | 20.82 | 20.82 | 20.39 | 0.559 times |
| 12 Wed Jun 2024 | 20.94 | 20.89 | 21.42 | 20.86 | 1.174 times |
| 11 Tue Jun 2024 | 20.32 | 20.30 | 20.33 | 20.04 | 1.117 times |
| 10 Mon Jun 2024 | 20.43 | 20.50 | 20.56 | 20.34 | 0.879 times |
| 07 Fri Jun 2024 | 20.68 | 20.62 | 20.99 | 20.42 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20. Use a stoploss of 20.98 and if the stock hits stoploss, then it can shoot up till 21.4
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.04 |
| Upside Target | 21.30 |
| Upside Target | 21.54 |
| Upside Target | 21.70 |
| Upside Target | 21.74 |
| Upside Target | 22.17 |
| Upside Target | 22.29 |
| Upside Target | 23.42 |
| Upside Target | 24.23 |
| Upside Target | 25.70 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 20.94 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 20.91 | 20.60 | 21.30 | 20.60 | 0.795 times |
| 18 Tue Jun 2024 | 21.11 | 20.34 | 21.30 | 20.15 | 0.6 times |
| 14 Fri Jun 2024 | 20.31 | 20.50 | 21.42 | 20.04 | 1.006 times |
| 07 Fri Jun 2024 | 20.68 | 21.54 | 21.54 | 20.42 | 0.251 times |
| 31 Fri May 2024 | 21.41 | 21.49 | 21.74 | 20.67 | 3.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 20.91 | 21.54 | 21.54 | 20.04 | 0.353 times |
| 31 Fri May 2024 | 21.41 | 20.45 | 22.17 | 20.45 | 1.388 times |
| 30 Tue Apr 2024 | 20.17 | 23.42 | 23.42 | 19.43 | 0.939 times |
| 28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midwestone Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midwestone Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.