(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Midwestone Financial is 153840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 28.30 | 27.18 | 28.33 | 27.18 | 0.572 times |
| 10 Thu Oct 2024 | 27.21 | 26.87 | 27.50 | 26.87 | 0.313 times |
| 09 Wed Oct 2024 | 27.17 | 27.03 | 27.51 | 26.67 | 0.436 times |
| 08 Tue Oct 2024 | 27.02 | 27.20 | 27.20 | 26.96 | 0.431 times |
| 07 Mon Oct 2024 | 27.03 | 27.26 | 27.26 | 26.68 | 0.459 times |
| 04 Fri Oct 2024 | 27.40 | 27.56 | 27.67 | 27.14 | 0.303 times |
| 03 Thu Oct 2024 | 27.07 | 26.88 | 27.29 | 26.81 | 0.545 times |
| 02 Wed Oct 2024 | 27.13 | 27.25 | 27.66 | 26.87 | 0.758 times |
| 01 Tue Oct 2024 | 27.23 | 28.75 | 28.77 | 27.13 | 0.735 times |
| 30 Mon Sep 2024 | 28.53 | 27.48 | 28.85 | 27.48 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 30.1. Use a stoploss of 28.07 and if this stock hits its stoploss, then it can fall down till 27.15
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 20.04 |
| Downside Target | 21.36 |
| Downside Target | 22.52 |
| Downside Target | 25.00 |
| Downside Target | 25.95 |
| Downside Target | 26.67 |
| Upside Target | 28.33 |
| Upside Target | 28.85 |
| Upside Target | 29.17 |
| Upside Target | 30.00 |
| Upside Target | 30.15 |
| Upside Target | 30.51 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 27.2 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 28.86 |
| Upside Intraday Target | 29.43 |
| Downside Intraday Target | 27.77 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 28.30 | 27.26 | 28.33 | 26.67 | 0.708 times |
| 04 Fri Oct 2024 | 27.40 | 27.48 | 28.85 | 26.81 | 0.498 times |
| 27 Fri Sep 2024 | 27.49 | 28.97 | 29.17 | 25.95 | 3.763 times |
| 20 Fri Sep 2024 | 28.88 | 28.78 | 30.51 | 28.68 | 2.008 times |
| 13 Fri Sep 2024 | 28.78 | 28.02 | 28.78 | 26.94 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 28.30 | 28.75 | 28.77 | 26.67 | 0.416 times |
| 30 Mon Sep 2024 | 28.53 | 28.83 | 30.51 | 25.95 | 2.251 times |
| 30 Fri Aug 2024 | 29.22 | 29.39 | 30.15 | 25.00 | 0.8 times |
| 31 Wed Jul 2024 | 29.31 | 22.50 | 30.00 | 21.36 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.