(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Midwestone Financial is 92428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 32.61 | 33.08 | 33.40 | 32.55 | 0.859 times |
| 11 Wed Dec 2024 | 33.10 | 32.84 | 33.49 | 32.47 | 1.099 times |
| 10 Tue Dec 2024 | 32.50 | 32.61 | 32.97 | 32.10 | 1.397 times |
| 09 Mon Dec 2024 | 32.47 | 33.40 | 33.55 | 32.40 | 1.422 times |
| 26 Tue Nov 2024 | 32.75 | 33.16 | 33.16 | 32.53 | 0.899 times |
| 26 Tue Nov 2024 | 32.75 | 33.16 | 33.16 | 32.53 | 0.899 times |
| 25 Mon Nov 2024 | 33.26 | 34.00 | 34.56 | 33.14 | 1.045 times |
| 22 Fri Nov 2024 | 33.70 | 32.76 | 33.72 | 32.76 | 1.462 times |
| 21 Thu Nov 2024 | 32.75 | 32.24 | 32.86 | 32.24 | 0.636 times |
| 20 Wed Nov 2024 | 32.15 | 32.20 | 32.20 | 31.69 | 0.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.5. Use a stoploss of 32.64 and if the stock hits stoploss, then it can shoot up till 33.18
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.95 |
| Downside Target | 26.67 |
| Downside Target | 28.06 |
| Downside Target | 30.10 |
| Downside Target | 31.50 |
| Upside Target | 33.16 |
| Upside Target | 33.55 |
| Upside Target | 33.72 |
| Upside Target | 34.00 |
| Upside Target | 34.56 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 31.96 |
| Downside Intraday Target | 31.3 |
| Upside Intraday Target | 33.41 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 32.75 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 32.61 | 33.40 | 33.55 | 32.10 | 5.312 times |
| 26 Tue Nov 2024 | 32.75 | 33.16 | 33.16 | 32.53 | 0.462 times |
| 26 Tue Nov 2024 | 32.75 | 34.00 | 34.56 | 32.53 | 0.52 times |
| 22 Fri Nov 2024 | 33.70 | 32.35 | 33.72 | 31.50 | 0.898 times |
| 15 Fri Nov 2024 | 32.38 | 32.32 | 34.00 | 31.94 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 32.61 | 33.40 | 33.55 | 32.10 | 0.259 times |
| 26 Tue Nov 2024 | 32.75 | 29.33 | 34.56 | 28.06 | 0.877 times |
| 31 Thu Oct 2024 | 28.94 | 28.75 | 30.10 | 26.67 | 1.155 times |
| 30 Mon Sep 2024 | 28.53 | 28.83 | 30.51 | 25.95 | 2.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.