(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Midwestone Financial is 91021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 28.36 | 28.22 | 28.43 | 27.95 | 0.767 times |
| 08 Wed Jan 2025 | 28.36 | 28.22 | 28.43 | 27.95 | 0.767 times |
| 07 Tue Jan 2025 | 28.50 | 28.58 | 28.65 | 28.01 | 1.182 times |
| 06 Mon Jan 2025 | 28.45 | 28.75 | 28.95 | 28.45 | 1.199 times |
| 03 Fri Jan 2025 | 28.73 | 28.62 | 28.88 | 28.15 | 1.196 times |
| 02 Thu Jan 2025 | 28.50 | 29.34 | 29.59 | 28.40 | 1.141 times |
| 31 Tue Dec 2024 | 29.12 | 29.36 | 30.00 | 28.80 | 1.035 times |
| 30 Mon Dec 2024 | 29.07 | 29.15 | 29.16 | 28.71 | 0.899 times |
| 27 Fri Dec 2024 | 29.29 | 29.56 | 30.23 | 28.88 | 1.142 times |
| 26 Thu Dec 2024 | 29.70 | 29.45 | 29.88 | 29.23 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 30.07 as target.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 25.95 |
| Downside Target | 26.67 |
| Downside Target | 27.95 |
| Upside Target | 29.59 |
| Upside Target | 30.00 |
| Upside Target | 30.10 |
| Upside Target | 30.23 |
| Upside Target | 30.51 |
| Upside Target | 34.13 |
| Upside Target | 34.56 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 28.06 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 28.73 |
| Downside Intraday Target | 28.25 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 28.36 | 28.22 | 28.43 | 27.95 | 0.244 times |
| 08 Wed Jan 2025 | 28.36 | 28.75 | 28.95 | 27.95 | 0.737 times |
| 03 Fri Jan 2025 | 28.73 | 29.15 | 30.00 | 28.15 | 1.195 times |
| 27 Fri Dec 2024 | 29.29 | 29.97 | 30.23 | 28.88 | 0.204 times |
| 20 Fri Dec 2024 | 30.10 | 32.39 | 34.13 | 27.97 | 3.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 28.36 | 29.34 | 29.59 | 27.95 | 0.217 times |
| 31 Tue Dec 2024 | 29.12 | 33.40 | 34.13 | 27.97 | 1.542 times |
| 26 Tue Nov 2024 | 32.75 | 29.33 | 34.56 | 28.06 | 0.877 times |
| 31 Thu Oct 2024 | 28.94 | 28.75 | 30.10 | 26.67 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.