Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Moog Inc is 97490

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	143.59	143.68	144.26	141.05	1.407 times
26 Fri Jan 2024	144.44	147.01	147.84	137.19	1.546 times
25 Thu Jan 2024	140.25	144.06	145.11	140.00	1.962 times
24 Wed Jan 2024	142.59	145.59	145.59	142.59	0.632 times
23 Tue Jan 2024	144.04	145.34	145.34	143.67	1.036 times
22 Mon Jan 2024	143.76	143.30	144.65	143.27	1.069 times
19 Fri Jan 2024	141.97	142.31	144.46	140.72	1.032 times
18 Thu Jan 2024	141.47	139.68	141.62	139.68	0.668 times
17 Wed Jan 2024	139.11	139.15	141.14	138.59	0.789 times
16 Tue Jan 2024	140.55	140.85	141.80	140.07	0.731 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143, but if it comes below 143, then a intra day sell could be more profitable.
If you take a sell trade below 143, then use 143 as stoploss and 141.39 as target. However if you take a buy trade in stock , then use 143 as stoploss and 145 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	108.32
Downside Target	113.40
Downside Target	118.78
Downside Target	135.08
Downside Target	142.77
Upside Target	144.26
Upside Target	144.42
Upside Target	144.46
Upside Target	147.84
Upside Target	147.91

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	141.67
Downside Intraday Target	139.76
Upside Intraday Target	144.88
Upside Intraday Target	146.18
Downside Intraday Target	142.97

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	143.59	143.68	144.26	141.05	0.225 times
26 Fri Jan 2024	144.44	143.30	147.84	137.19	1.939 times
19 Fri Jan 2024	141.97	140.85	144.46	138.59	6.013 times
12 Fri Jan 2024	142.15	142.77	142.77	141.16	0.139 times
12 Fri Jan 2024	142.15	139.31	142.77	135.08	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	143.59	144.00	147.84	135.08	0.517 times
29 Fri Dec 2023	144.78	139.20	147.91	136.60	1.138 times
30 Thu Nov 2023	140.01	115.47	144.42	113.40	1.762 times
31 Tue Oct 2023	116.05	112.49	118.78	109.26	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.