(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Moog Inc is 114350
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 153.04 | 153.68 | 154.95 | 152.97 | 0.849 times |
18 Mon Mar 2024 | 152.52 | 153.53 | 154.19 | 151.69 | 1.057 times |
15 Fri Mar 2024 | 154.34 | 152.66 | 155.41 | 152.66 | 2.982 times |
14 Thu Mar 2024 | 153.26 | 153.65 | 153.65 | 151.74 | 0.798 times |
13 Wed Mar 2024 | 153.93 | 151.01 | 154.21 | 151.01 | 0.813 times |
12 Tue Mar 2024 | 151.00 | 149.20 | 151.77 | 148.35 | 0.798 times |
11 Mon Mar 2024 | 150.12 | 152.95 | 152.95 | 149.13 | 0.627 times |
08 Fri Mar 2024 | 153.29 | 153.32 | 154.85 | 152.29 | 0.853 times |
07 Thu Mar 2024 | 152.08 | 152.65 | 154.38 | 150.73 | 0.918 times |
06 Wed Mar 2024 | 152.20 | 151.40 | 152.48 | 151.40 | 0.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.1 as stoploss in an intra day sell trade for a target of 151.55. However, stock will show a bullish move above 153.1.
Share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Target | 113.40 |
Downside Target | 135.08 |
Downside Target | 144.42 |
Downside Target | 147.46 |
Downside Target | 151.69 |
Downside Target | 153.00 |
Upside Target | 153.27 |
Upside Target | 154.85 |
Upside Target | 154.95 |
Upside Target | 155.41 |
Intraday share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Intraday Target | 151.5 |
Downside Intraday Target | 149.97 |
Upside Intraday Target | 154.76 |
Upside Intraday Target | 156.49 |
Upside Intraday Target | 153.23 |
Weekly technical analysis of Moog Inc (MOG.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 153.04 | 153.53 | 154.95 | 151.69 | 0.317 times |
15 Fri Mar 2024 | 154.34 | 152.95 | 155.41 | 148.35 | 1.648 times |
08 Fri Mar 2024 | 153.29 | 150.40 | 154.85 | 149.41 | 0.708 times |
01 Fri Mar 2024 | 150.39 | 151.78 | 153.00 | 147.74 | 1.499 times |
23 Fri Feb 2024 | 151.40 | 148.25 | 153.27 | 147.46 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 153.04 | 150.00 | 155.41 | 148.31 | 0.643 times |
29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
31 Wed Jan 2024 | 139.80 | 144.00 | 147.84 | 135.08 | 0.573 times |
29 Fri Dec 2023 | 144.78 | 139.20 | 147.91 | 136.60 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.