(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Moog Inc is 126630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 170.29 | 170.82 | 171.44 | 168.61 | 0.884 times |
| 16 Thu May 2024 | 169.94 | 170.40 | 172.26 | 169.06 | 0.69 times |
| 15 Wed May 2024 | 170.07 | 168.42 | 171.31 | 167.94 | 0.784 times |
| 14 Tue May 2024 | 168.08 | 169.52 | 169.52 | 166.29 | 0.763 times |
| 13 Mon May 2024 | 169.49 | 176.78 | 177.77 | 169.24 | 0.918 times |
| 10 Fri May 2024 | 175.66 | 172.67 | 176.45 | 171.73 | 1.719 times |
| 09 Thu May 2024 | 172.26 | 171.86 | 172.28 | 169.77 | 0.836 times |
| 08 Wed May 2024 | 171.64 | 168.39 | 172.42 | 168.24 | 1.42 times |
| 07 Tue May 2024 | 169.79 | 166.46 | 172.01 | 166.46 | 1.588 times |
| 06 Mon May 2024 | 166.88 | 165.27 | 166.89 | 164.41 | 0.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.3 as stoploss in an intra day sell trade for a target of 165.47. However, stock will show a bullish move above 171.3.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 135.08 |
| Downside Target | 147.84 |
| Downside Target | 152.02 |
| Downside Target | 158.46 |
| Downside Target | 164.41 |
| Downside Target | 166.29 |
| Downside Target | 167.88 |
| Downside Target | 170.15 |
| Upside Target | 176.45 |
| Upside Target | 177.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 165.13 |
| Downside Intraday Target | 159.97 |
| Upside Intraday Target | 176.61 |
| Upside Intraday Target | 182.93 |
| Upside Intraday Target | 171.45 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 170.29 | 176.78 | 177.77 | 166.29 | 0.66 times |
| 10 Fri May 2024 | 175.66 | 165.27 | 176.45 | 164.41 | 1.221 times |
| 03 Fri May 2024 | 163.35 | 167.45 | 167.88 | 158.46 | 0.827 times |
| 26 Fri Apr 2024 | 168.47 | 154.27 | 170.15 | 153.27 | 1.545 times |
| 19 Fri Apr 2024 | 153.87 | 157.58 | 161.82 | 152.02 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 170.29 | 158.46 | 177.77 | 158.46 | 0.585 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
| 29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.