(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Moog Inc is 309160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 163.20 | 169.14 | 169.94 | 162.49 | 0.561 times |
| 28 Fri Jun 2024 | 167.30 | 166.91 | 167.86 | 163.72 | 3.441 times |
| 27 Thu Jun 2024 | 165.00 | 168.05 | 168.05 | 164.45 | 0.527 times |
| 26 Wed Jun 2024 | 167.44 | 163.74 | 167.96 | 163.49 | 0.532 times |
| 25 Tue Jun 2024 | 165.39 | 165.02 | 166.69 | 162.92 | 0.551 times |
| 24 Mon Jun 2024 | 164.85 | 168.50 | 170.00 | 164.57 | 0.482 times |
| 21 Fri Jun 2024 | 168.01 | 165.63 | 168.01 | 163.84 | 2.524 times |
| 20 Thu Jun 2024 | 165.77 | 163.65 | 166.05 | 162.64 | 0.586 times |
| 18 Tue Jun 2024 | 165.13 | 162.30 | 165.55 | 160.56 | 0.413 times |
| 18 Tue Jun 2024 | 165.13 | 162.30 | 165.55 | 160.56 | 0.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.1 as stoploss in an intra day buy trade for a target of 165.24. However, stock will show a bearish move below 163.1.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Upside Target | 168.01 |
| Upside Target | 169.94 |
| Upside Target | 170.00 |
| Upside Target | 170.15 |
| Upside Target | 171.02 |
| Upside Target | 181.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 160.48 |
| Downside Intraday Target | 157.76 |
| Upside Intraday Target | 167.93 |
| Upside Intraday Target | 172.66 |
| Upside Intraday Target | 165.21 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 163.20 | 169.14 | 169.94 | 162.49 | 0.101 times |
| 28 Fri Jun 2024 | 167.30 | 168.50 | 170.00 | 162.92 | 1.57 times |
| 21 Fri Jun 2024 | 168.01 | 162.30 | 168.01 | 160.56 | 3.733 times |
| 18 Tue Jun 2024 | 165.13 | 158.20 | 165.55 | 158.20 | 0.444 times |
| 14 Fri Jun 2024 | 159.57 | 162.64 | 170.00 | 157.43 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 163.20 | 169.14 | 169.94 | 162.49 | 0.041 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.