(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Moog Inc is 183848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 185.45 | 188.56 | 189.29 | 184.91 | 0.793 times |
| 18 Thu Jul 2024 | 188.12 | 190.02 | 192.61 | 187.62 | 1.215 times |
| 17 Wed Jul 2024 | 191.65 | 193.66 | 197.26 | 191.62 | 1.668 times |
| 16 Tue Jul 2024 | 195.00 | 187.94 | 195.80 | 186.95 | 1.848 times |
| 15 Mon Jul 2024 | 185.04 | 182.06 | 185.55 | 179.58 | 0.895 times |
| 12 Fri Jul 2024 | 178.42 | 178.72 | 180.49 | 177.10 | 1.014 times |
| 11 Thu Jul 2024 | 176.00 | 175.00 | 178.12 | 173.25 | 0.842 times |
| 10 Wed Jul 2024 | 172.33 | 171.68 | 172.57 | 170.37 | 0.445 times |
| 09 Tue Jul 2024 | 169.96 | 170.00 | 172.00 | 169.23 | 0.722 times |
| 08 Mon Jul 2024 | 170.44 | 170.34 | 171.76 | 169.83 | 0.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.6, but if it comes below 183.6, then a intra day sell could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 174.2 as target. However if you take a buy trade in stock , then use 183.6 as stoploss and 195 as target.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Downside Target | 167.96 |
| Downside Target | 170.71 |
| Downside Target | 171.02 |
| Downside Target | 179.58 |
| Downside Target | 180.49 |
| Downside Target | 181.77 |
| Upside Target | 197.26 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 177.6 |
| Downside Intraday Target | 169.75 |
| Upside Intraday Target | 195.28 |
| Upside Intraday Target | 205.11 |
| Upside Intraday Target | 187.43 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 185.45 | 182.06 | 197.26 | 179.58 | 1.667 times |
| 12 Fri Jul 2024 | 178.42 | 170.34 | 180.49 | 169.23 | 3.733 times |
| 05 Fri Jul 2024 | 169.27 | 168.97 | 170.71 | 167.96 | 0.437 times |
| 03 Wed Jul 2024 | 170.37 | 169.14 | 170.71 | 162.49 | 0.253 times |
| 28 Fri Jun 2024 | 167.30 | 168.50 | 170.00 | 162.92 | 1.57 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 185.45 | 169.14 | 197.26 | 162.49 | 0.597 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.