Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Moog Inc is 153060

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	173.95	182.91	185.70	172.57	1.605 times
01 Thu Aug 2024	189.75	196.40	198.20	187.57	1.264 times
31 Wed Jul 2024	196.10	197.27	200.92	195.30	1.176 times
30 Tue Jul 2024	195.16	197.90	199.13	193.96	0.777 times
29 Mon Jul 2024	195.11	198.52	199.95	194.20	0.695 times
26 Fri Jul 2024	198.11	198.41	200.00	196.79	0.74 times
25 Thu Jul 2024	194.38	191.12	197.43	191.12	1.038 times
24 Wed Jul 2024	190.40	193.36	195.42	190.39	1.327 times
23 Tue Jul 2024	194.83	189.94	196.33	189.94	1.115 times
22 Mon Jul 2024	190.43	186.38	190.96	185.44	0.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.3, but if it comes above 177.3, then a intra day buy could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 186.53 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	152.02
Downside Target	157.43
Downside Target	162.49
Downside Target	167.96
Upside Target	179.58
Upside Target	181.77
Upside Target	185.44
Upside Target	197.26
Upside Target	198.20
Upside Target	200.00
Upside Target	200.92

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	164.04
Downside Intraday Target	154.13
Upside Intraday Target	192.39
Upside Intraday Target	210.83
Upside Intraday Target	182.48

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	173.95	198.52	200.92	172.57	1.074 times
26 Fri Jul 2024	198.11	186.38	200.00	185.44	0.666 times
19 Fri Jul 2024	185.45	182.06	197.26	179.58	1.667 times
12 Fri Jul 2024	178.42	170.34	180.49	169.23	3.733 times
05 Fri Jul 2024	169.27	168.97	170.71	167.96	0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	173.95	196.40	198.20	172.57	0.119 times
31 Wed Jul 2024	196.10	169.14	200.92	162.49	0.881 times
28 Fri Jun 2024	167.30	171.02	171.02	157.43	1.577 times
31 Fri May 2024	169.43	158.46	181.77	158.46	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.

Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.52 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.