(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Moog Inc is 83719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 186.81 | 184.44 | 186.96 | 183.66 | 1.592 times |
| 06 Fri Sep 2024 | 183.33 | 186.75 | 186.75 | 182.63 | 1.356 times |
| 05 Thu Sep 2024 | 186.34 | 187.63 | 188.64 | 184.22 | 0.888 times |
| 04 Wed Sep 2024 | 187.70 | 186.99 | 188.95 | 186.22 | 0.67 times |
| 03 Tue Sep 2024 | 186.95 | 195.83 | 196.09 | 185.68 | 1.585 times |
| 30 Fri Aug 2024 | 197.40 | 196.54 | 197.73 | 193.73 | 1.011 times |
| 30 Fri Aug 2024 | 197.40 | 196.54 | 197.73 | 193.73 | 1.011 times |
| 29 Thu Aug 2024 | 194.38 | 194.18 | 197.44 | 192.53 | 0.996 times |
| 28 Wed Aug 2024 | 191.64 | 193.38 | 195.03 | 191.34 | 0.833 times |
| 27 Tue Aug 2024 | 192.96 | 191.80 | 193.93 | 189.96 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.4 as stoploss in an intra day buy trade for a target of 190.13. However, stock will show a bearish move below 186.4.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 157.43 |
| Downside Target | 171.02 |
| Downside Target | 181.77 |
| Upside Target | 193.73 |
| Upside Target | 194.25 |
| Upside Target | 196.09 |
| Upside Target | 197.73 |
| Upside Target | 198.20 |
| Upside Target | 200.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 184.66 |
| Downside Intraday Target | 182.51 |
| Upside Intraday Target | 187.96 |
| Upside Intraday Target | 189.11 |
| Downside Intraday Target | 185.81 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 186.81 | 184.44 | 186.96 | 183.66 | 0.354 times |
| 06 Fri Sep 2024 | 183.33 | 195.83 | 196.09 | 182.63 | 4.452 times |
| 30 Fri Aug 2024 | 197.40 | 196.54 | 197.73 | 193.73 | 0.225 times |
| 30 Fri Aug 2024 | 197.40 | 195.99 | 197.73 | 189.96 | 0.943 times |
| 23 Fri Aug 2024 | 193.68 | 190.27 | 194.25 | 185.04 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 186.81 | 195.83 | 196.09 | 182.63 | 0.18 times |
| 30 Fri Aug 2024 | 197.40 | 196.40 | 198.20 | 160.47 | 0.765 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.91 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.91 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.