(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
10 day averaged volume of Moog Inc is 404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 0.495 times |
| 09 Wed Oct 2024 | 198.68 | 194.57 | 198.68 | 194.57 | 0.99 times |
| 04 Fri Oct 2024 | 198.87 | 198.87 | 198.87 | 198.87 | 0.495 times |
| 01 Tue Oct 2024 | 198.23 | 198.84 | 198.84 | 198.23 | 3.218 times |
| 25 Wed Sep 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 0.495 times |
| 23 Mon Sep 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 0.495 times |
| 20 Fri Sep 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 0.495 times |
| 05 Thu Sep 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 1.094 times |
| 26 Mon Aug 2024 | 195.46 | 195.69 | 195.69 | 195.46 | 1.733 times |
| 09 Fri Aug 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 0.423 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.5 as stoploss in an intra day sell trade for a target of 189.39. However, stock will show a bullish move above 200.5.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 167.10 |
| Downside Target | 175.05 |
| Downside Target | 185.26 |
| Downside Target | 194.57 |
| Downside Target | 198.38 |
| Upside Target | 198.68 |
| Upside Target | 198.87 |
| Upside Target | 203.00 |
| Upside Target | 205.65 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 198.38 |
| Downside Intraday Target | 198.38 |
| Downside Intraday Target | 198.38 |
| Downside Intraday Target | 198.38 |
| Downside Intraday Target | 198.38 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 0.5 times |
| 09 Wed Oct 2024 | 198.68 | 194.57 | 198.68 | 194.57 | 0.267 times |
| 04 Fri Oct 2024 | 198.87 | 198.84 | 198.87 | 198.23 | 3.75 times |
| 25 Wed Sep 2024 | 198.29 | 205.65 | 205.65 | 198.29 | 0.298 times |
| 20 Fri Sep 2024 | 203.00 | 195.69 | 203.00 | 186.52 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 198.38 | 198.84 | 198.87 | 194.57 | 2.015 times |
| 25 Wed Sep 2024 | 198.29 | 186.52 | 205.65 | 186.52 | 0.597 times |
| 26 Mon Aug 2024 | 195.46 | 185.00 | 195.69 | 167.10 | 1.178 times |
| 26 Fri Jul 2024 | 196.63 | 185.26 | 196.66 | 185.26 | 2.128 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.65 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.65 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.