(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Moog Inc is 305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 0.561 times |
| 06 Tue Aug 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 0.741 times |
| 05 Mon Aug 2024 | 170.78 | 167.10 | 170.78 | 167.10 | 1.639 times |
| 02 Fri Aug 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 0.485 times |
| 26 Fri Jul 2024 | 196.63 | 196.66 | 196.66 | 196.63 | 1.967 times |
| 22 Mon Jul 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 0.328 times |
| 17 Wed Jul 2024 | 193.42 | 193.76 | 193.76 | 193.42 | 0.921 times |
| 16 Tue Jul 2024 | 189.43 | 185.26 | 189.43 | 185.26 | 1.639 times |
| 31 Fri May 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.328 times |
| 15 Wed May 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186, but if it comes below 186, then a intra day sell could be more profitable.
If you take a sell trade below 186, then use 186 as stoploss and 167.2 as target. However if you take a buy trade in stock , then use 186 as stoploss and 208.5 as target.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 157.00 |
| Downside Target | 164.00 |
| Downside Target | 185.00 |
| Downside Target | 185.26 |
| Downside Target | 186.46 |
| Upside Target | 191.30 |
| Upside Target | 193.76 |
| Upside Target | 196.66 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 173.55 |
| Downside Intraday Target | 160.65 |
| Upside Intraday Target | 192.91 |
| Upside Intraday Target | 199.37 |
| Downside Intraday Target | 180.01 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 186.46 | 167.10 | 186.46 | 167.10 | 6.061 times |
| 02 Fri Aug 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 0.211 times |
| 26 Fri Jul 2024 | 196.63 | 191.30 | 196.66 | 191.30 | 0.896 times |
| 17 Wed Jul 2024 | 193.42 | 185.26 | 193.76 | 185.26 | 1.972 times |
| 31 Fri May 2024 | 170.00 | 172.97 | 172.97 | 170.00 | 0.172 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 186.46 | 185.00 | 186.46 | 167.10 | 0.706 times |
| 26 Fri Jul 2024 | 196.63 | 185.26 | 196.66 | 185.26 | 2.128 times |
| 31 Fri May 2024 | 170.00 | 175.05 | 175.05 | 170.00 | 0.278 times |
| 30 Tue Apr 2024 | 160.80 | 153.26 | 164.00 | 153.26 | 4.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.