(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Molina Healthcare is 332896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 345.40 | 341.53 | 348.10 | 341.53 | 0.957 times |
| 21 Tue May 2024 | 342.32 | 345.05 | 345.51 | 342.18 | 0.702 times |
| 20 Mon May 2024 | 343.84 | 347.63 | 347.77 | 342.60 | 0.71 times |
| 17 Fri May 2024 | 347.62 | 346.99 | 347.94 | 344.67 | 0.919 times |
| 16 Thu May 2024 | 345.00 | 346.85 | 347.08 | 342.64 | 1.239 times |
| 15 Wed May 2024 | 345.84 | 350.46 | 353.37 | 345.48 | 1.117 times |
| 14 Tue May 2024 | 349.97 | 353.44 | 353.44 | 347.13 | 1.117 times |
| 13 Mon May 2024 | 352.35 | 355.00 | 355.67 | 351.66 | 1.124 times |
| 10 Fri May 2024 | 354.60 | 350.00 | 354.94 | 348.89 | 1.082 times |
| 09 Thu May 2024 | 350.03 | 344.39 | 350.19 | 344.39 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 341.2 or till 335.8. Use a stoploss of 345.65 and if the stock hits stoploss, then it can shoot up till 350.1
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 336.29 |
| Upside Target | 354.94 |
| Upside Target | 355.67 |
| Upside Target | 370.99 |
| Upside Target | 380.78 |
| Upside Target | 391.21 |
| Upside Target | 409.07 |
| Upside Target | 410.00 |
| Upside Target | 423.92 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 341.92 |
| Downside Intraday Target | 338.44 |
| Upside Intraday Target | 348.49 |
| Upside Intraday Target | 351.58 |
| Downside Intraday Target | 345.01 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 345.40 | 347.63 | 348.10 | 341.53 | 0.43 times |
| 17 Fri May 2024 | 347.62 | 355.00 | 355.67 | 342.64 | 1.078 times |
| 10 Fri May 2024 | 354.60 | 341.56 | 354.94 | 339.23 | 0.909 times |
| 03 Fri May 2024 | 339.68 | 342.03 | 347.94 | 336.29 | 0.693 times |
| 26 Fri Apr 2024 | 342.23 | 367.49 | 370.99 | 336.87 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 345.40 | 341.44 | 355.67 | 336.29 | 0.554 times |
| 30 Tue Apr 2024 | 342.10 | 408.90 | 409.07 | 336.87 | 1.398 times |
| 28 Thu Mar 2024 | 410.83 | 392.29 | 423.92 | 380.78 | 0.89 times |
| 29 Thu Feb 2024 | 393.91 | 354.67 | 410.00 | 346.35 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.98 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.98 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.