(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Molina Healthcare is 438630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 341.86 | 340.53 | 344.80 | 339.30 | 0.888 times |
| 26 Thu Sep 2024 | 338.52 | 344.16 | 345.36 | 337.30 | 1.007 times |
| 25 Wed Sep 2024 | 344.50 | 348.74 | 348.74 | 341.87 | 0.74 times |
| 24 Tue Sep 2024 | 346.29 | 346.04 | 348.83 | 344.89 | 0.945 times |
| 23 Mon Sep 2024 | 347.98 | 351.48 | 352.49 | 347.53 | 0.954 times |
| 20 Fri Sep 2024 | 351.42 | 349.63 | 353.35 | 347.62 | 1.341 times |
| 19 Thu Sep 2024 | 349.91 | 358.52 | 359.48 | 349.21 | 0.903 times |
| 18 Wed Sep 2024 | 355.15 | 352.97 | 359.04 | 350.98 | 0.771 times |
| 17 Tue Sep 2024 | 353.05 | 360.36 | 361.80 | 350.33 | 1.254 times |
| 16 Mon Sep 2024 | 360.77 | 361.39 | 365.23 | 358.73 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 334.3 or till 321.6. Use a stoploss of 344.86 and if the stock hits stoploss, then it can shoot up till 355.41
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 282.96 |
| Downside Target | 294.53 |
| Downside Target | 316.74 |
| Downside Target | 331.67 |
| Upside Target | 347.14 |
| Upside Target | 352.49 |
| Upside Target | 354.27 |
| Upside Target | 355.67 |
| Upside Target | 358.36 |
| Upside Target | 359.16 |
| Upside Target | 365.23 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 335.28 |
| Downside Intraday Target | 328.69 |
| Upside Intraday Target | 350.47 |
| Upside Intraday Target | 359.07 |
| Upside Intraday Target | 343.88 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 341.86 | 351.48 | 352.49 | 337.30 | 0.83 times |
| 20 Fri Sep 2024 | 351.42 | 361.39 | 365.23 | 347.62 | 0.817 times |
| 13 Fri Sep 2024 | 358.20 | 326.60 | 358.36 | 322.79 | 1.212 times |
| 06 Fri Sep 2024 | 327.48 | 350.31 | 359.16 | 321.64 | 5.772 times |
| 30 Fri Aug 2024 | 349.79 | 349.57 | 351.41 | 347.14 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 341.86 | 350.31 | 365.23 | 321.64 | 0.904 times |
| 30 Fri Aug 2024 | 349.79 | 343.86 | 354.27 | 331.67 | 0.574 times |
| 31 Wed Jul 2024 | 341.27 | 297.74 | 351.47 | 282.96 | 1.899 times |
| 28 Fri Jun 2024 | 297.30 | 312.01 | 316.74 | 294.53 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.42 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.42 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.