(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1538840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 181.54 | 177.14 | 182.78 | 174.50 | 0.842 times |
| 08 Mon Sep 2025 | 175.55 | 175.47 | 175.59 | 171.57 | 0.817 times |
| 05 Fri Sep 2025 | 174.65 | 170.73 | 175.46 | 169.54 | 0.841 times |
| 04 Thu Sep 2025 | 170.83 | 170.00 | 172.50 | 166.46 | 1.373 times |
| 03 Wed Sep 2025 | 177.04 | 182.14 | 184.00 | 176.60 | 0.913 times |
| 02 Tue Sep 2025 | 183.25 | 181.31 | 184.83 | 180.29 | 0.983 times |
| 29 Fri Aug 2025 | 180.83 | 174.88 | 181.11 | 174.88 | 0.968 times |
| 29 Fri Aug 2025 | 180.83 | 174.88 | 181.11 | 174.88 | 0.968 times |
| 28 Thu Aug 2025 | 174.72 | 176.96 | 176.96 | 173.64 | 0.821 times |
| 27 Wed Aug 2025 | 176.12 | 174.46 | 178.80 | 173.90 | 0.99 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.8, but if it comes below 179.8, then a intra day sell could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 173.88 as target. However if you take a buy trade in stock , then use 179.8 as stoploss and 186.9 as target.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 155.53 |
| Downside Target | 166.46 |
| Upside Target | 182.78 |
| Upside Target | 184.83 |
| Upside Target | 287.02 |
| Upside Target | 291.20 |
| Upside Target | 303.98 |
| Upside Target | 311.52 |
| Upside Target | 333.00 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 174.48 |
| Downside Intraday Target | 167.42 |
| Upside Intraday Target | 185.69 |
| Upside Intraday Target | 189.84 |
| Downside Intraday Target | 178.63 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 181.54 | 175.47 | 182.78 | 171.57 | 0.404 times |
| 05 Fri Sep 2025 | 174.65 | 181.31 | 184.83 | 166.46 | 4.248 times |
| 29 Fri Aug 2025 | 180.83 | 174.88 | 181.11 | 174.88 | 0.197 times |
| 29 Fri Aug 2025 | 180.83 | 175.00 | 181.11 | 172.22 | 0.925 times |
| 22 Fri Aug 2025 | 174.44 | 171.73 | 177.98 | 168.96 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 181.54 | 181.31 | 184.83 | 166.46 | 0.28 times |
| 29 Fri Aug 2025 | 180.83 | 159.31 | 181.11 | 151.95 | 0.672 times |
| 31 Thu Jul 2025 | 157.87 | 296.54 | 311.52 | 155.53 | 4.313 times |
| 30 Mon Jun 2025 | 297.90 | 301.98 | 303.98 | 287.02 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.32 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.32 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.