(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Molina Healthcare is 809229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 188.56 | 188.33 | 192.18 | 186.00 | 1.375 times |
| 15 Wed Oct 2025 | 192.39 | 192.27 | 193.33 | 188.40 | 1.2 times |
| 14 Tue Oct 2025 | 194.89 | 192.32 | 196.24 | 191.70 | 0.994 times |
| 13 Mon Oct 2025 | 194.27 | 193.66 | 196.54 | 192.19 | 0.927 times |
| 10 Fri Oct 2025 | 194.05 | 201.89 | 201.89 | 193.27 | 1.036 times |
| 09 Thu Oct 2025 | 200.36 | 204.80 | 204.80 | 200.16 | 1.228 times |
| 07 Tue Oct 2025 | 203.26 | 203.86 | 206.89 | 202.40 | 1.421 times |
| 06 Mon Oct 2025 | 200.57 | 202.70 | 204.50 | 199.77 | 0.587 times |
| 03 Fri Oct 2025 | 201.97 | 194.99 | 203.27 | 194.99 | 1.295 times |
| 02 Thu Oct 2025 | 194.25 | 191.64 | 196.53 | 190.80 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.4 or till 175.8. Use a stoploss of 191.65 and if the stock hits stoploss, then it can shoot up till 198.86
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 155.53 |
| Downside Target | 166.46 |
| Downside Target | 174.00 |
| Downside Target | 181.11 |
| Downside Target | 186.00 |
| Upside Target | 193.27 |
| Upside Target | 203.27 |
| Upside Target | 206.89 |
| Upside Target | 287.02 |
| Upside Target | 303.98 |
| Upside Target | 311.52 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 184.19 |
| Downside Intraday Target | 179.83 |
| Upside Intraday Target | 194.73 |
| Upside Intraday Target | 200.91 |
| Upside Intraday Target | 190.37 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 188.56 | 193.66 | 196.54 | 186.00 | 1.052 times |
| 10 Fri Oct 2025 | 194.05 | 202.70 | 206.89 | 193.27 | 0.953 times |
| 03 Fri Oct 2025 | 201.97 | 192.00 | 203.27 | 189.45 | 0.576 times |
| 26 Fri Sep 2025 | 191.98 | 174.79 | 195.16 | 174.00 | 1.127 times |
| 19 Fri Sep 2025 | 175.14 | 181.09 | 181.66 | 174.37 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 188.56 | 192.38 | 206.89 | 186.00 | 0.355 times |
| 30 Tue Sep 2025 | 191.36 | 181.31 | 197.79 | 166.46 | 0.817 times |
| 29 Fri Aug 2025 | 180.83 | 159.31 | 181.11 | 151.95 | 0.672 times |
| 31 Thu Jul 2025 | 157.87 | 296.54 | 311.52 | 155.53 | 4.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.55 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.55 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.