(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1008028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 200.99 | 201.69 | 203.00 | 199.27 | 0.529 times |
| 23 Fri Jan 2026 | 201.89 | 199.00 | 202.46 | 196.97 | 0.904 times |
| 22 Thu Jan 2026 | 198.75 | 193.41 | 199.00 | 193.41 | 1.067 times |
| 21 Wed Jan 2026 | 194.60 | 190.90 | 194.70 | 183.78 | 1.032 times |
| 20 Tue Jan 2026 | 191.27 | 189.99 | 193.92 | 186.81 | 1.251 times |
| 16 Fri Jan 2026 | 191.44 | 192.78 | 194.35 | 188.45 | 0.409 times |
| 15 Thu Jan 2026 | 193.74 | 188.30 | 195.01 | 184.73 | 1.064 times |
| 14 Wed Jan 2026 | 188.88 | 181.35 | 190.55 | 181.01 | 1.027 times |
| 13 Tue Jan 2026 | 180.93 | 182.16 | 183.20 | 180.15 | 0.559 times |
| 12 Mon Jan 2026 | 181.82 | 181.53 | 182.39 | 178.71 | 1.367 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195, but if it comes below 195, then a intra day sell could be more profitable.
If you take a sell trade below 195, then use 195 as stoploss and 184.15 as target. However if you take a buy trade in stock , then use 195 as stoploss and 208.1 as target.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 133.40 |
| Downside Target | 142.28 |
| Downside Target | 147.75 |
| Downside Target | 152.95 |
| Downside Target | 164.25 |
| Downside Target | 171.25 |
| Downside Target | 176.24 |
| Downside Target | 188.55 |
| Downside Target | 195.01 |
| Downside Target | 199.27 |
| Upside Target | 202.46 |
| Upside Target | 203.00 |
| Upside Target | 206.89 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 199.17 |
| Downside Intraday Target | 197.36 |
| Upside Intraday Target | 202.9 |
| Upside Intraday Target | 204.82 |
| Upside Intraday Target | 201.09 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 200.99 | 201.69 | 203.00 | 199.27 | 0.124 times |
| 23 Fri Jan 2026 | 201.89 | 189.99 | 202.46 | 183.78 | 0.961 times |
| 16 Fri Jan 2026 | 191.44 | 181.53 | 195.01 | 178.71 | 0.608 times |
| 09 Fri Jan 2026 | 181.50 | 180.25 | 188.55 | 176.24 | 1.934 times |
| 02 Fri Jan 2026 | 178.46 | 165.00 | 180.97 | 164.25 | 11.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 200.99 | 174.00 | 203.00 | 171.25 | 0.632 times |
| 31 Wed Dec 2025 | 173.54 | 148.22 | 176.72 | 142.28 | 1.07 times |
| 28 Fri Nov 2025 | 148.26 | 146.82 | 152.95 | 133.40 | 0.845 times |
| 31 Fri Oct 2025 | 153.06 | 192.38 | 206.89 | 147.75 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Molina Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Molina Healthcare (MOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.