(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets
Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)
Movado Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Movado Group is 156120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.97 | 18.78 | 18.99 | 18.60 | 1.054 times |
| 29 Mon Sep 2025 | 18.87 | 19.13 | 19.40 | 18.85 | 0.927 times |
| 26 Fri Sep 2025 | 18.88 | 18.82 | 18.93 | 18.73 | 0.635 times |
| 25 Thu Sep 2025 | 18.76 | 19.22 | 19.22 | 18.54 | 0.969 times |
| 24 Wed Sep 2025 | 19.28 | 19.20 | 19.35 | 19.08 | 1.001 times |
| 23 Tue Sep 2025 | 19.14 | 19.31 | 19.55 | 19.12 | 0.808 times |
| 22 Mon Sep 2025 | 19.21 | 19.41 | 19.52 | 19.18 | 0.964 times |
| 19 Fri Sep 2025 | 19.49 | 20.03 | 20.05 | 19.48 | 1.968 times |
| 18 Thu Sep 2025 | 20.01 | 19.94 | 20.18 | 19.78 | 0.801 times |
| 17 Wed Sep 2025 | 19.76 | 19.76 | 20.33 | 19.64 | 1.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.35 as target.
Share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.70 |
| Downside Target | 15.20 |
| Downside Target | 16.63 |
| Downside Target | 17.11 |
| Downside Target | 17.60 |
| Downside Target | 18.34 |
| Upside Target | 19.40 |
| Upside Target | 19.48 |
| Upside Target | 19.55 |
| Upside Target | 19.86 |
| Upside Target | 19.91 |
| Upside Target | 20.33 |
Intraday share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 18.19 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 18.99 |
Weekly technical analysis of Movado Group (MOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.97 | 19.13 | 19.40 | 18.60 | 0.453 times |
| 26 Fri Sep 2025 | 18.88 | 19.41 | 19.55 | 18.54 | 0.787 times |
| 19 Fri Sep 2025 | 19.49 | 19.87 | 20.33 | 19.48 | 1.031 times |
| 12 Fri Sep 2025 | 19.80 | 19.11 | 19.91 | 18.52 | 0.931 times |
| 05 Fri Sep 2025 | 19.47 | 18.00 | 19.86 | 17.88 | 3.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Movado Group (MOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 18.97 | 18.00 | 20.33 | 17.88 | 1.146 times |
| 29 Fri Aug 2025 | 18.27 | 15.17 | 18.34 | 14.78 | 1.154 times |
| 31 Thu Jul 2025 | 15.51 | 15.54 | 17.11 | 15.20 | 0.727 times |
| 30 Mon Jun 2025 | 15.25 | 16.22 | 16.63 | 14.70 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Movado Group (MOV)
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Movado Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Movado Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Movado Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.