(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Barings Participation is 23623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.62 | 19.80 | 19.84 | 19.54 | 0.58 times |
| 08 Tue Jul 2025 | 19.61 | 19.70 | 19.84 | 19.58 | 0.44 times |
| 07 Mon Jul 2025 | 19.72 | 19.76 | 20.15 | 19.47 | 0.754 times |
| 03 Thu Jul 2025 | 19.72 | 20.33 | 20.33 | 19.31 | 1.321 times |
| 02 Wed Jul 2025 | 20.34 | 20.13 | 20.35 | 19.99 | 0.584 times |
| 01 Tue Jul 2025 | 19.94 | 20.13 | 20.13 | 19.82 | 0.749 times |
| 30 Mon Jun 2025 | 20.11 | 19.90 | 20.35 | 19.65 | 1.266 times |
| 27 Fri Jun 2025 | 19.62 | 19.70 | 19.84 | 19.40 | 0.783 times |
| 26 Thu Jun 2025 | 19.70 | 19.03 | 20.17 | 19.01 | 2.18 times |
| 25 Wed Jun 2025 | 19.15 | 19.53 | 19.53 | 18.83 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.24. However, stock will show a bullish move above 19.9.
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 15.76 |
| Downside Target | 16.97 |
| Downside Target | 17.61 |
| Downside Target | 18.55 |
| Downside Target | 19.31 |
| Downside Target | 19.57 |
| Downside Target | 19.58 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 20.35 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.62 | 19.76 | 20.15 | 19.47 | 0.452 times |
| 03 Thu Jul 2025 | 19.72 | 19.90 | 20.35 | 19.31 | 0.725 times |
| 27 Fri Jun 2025 | 19.62 | 19.28 | 20.17 | 18.83 | 1.408 times |
| 20 Fri Jun 2025 | 19.25 | 18.96 | 19.57 | 18.55 | 0.527 times |
| 13 Fri Jun 2025 | 18.93 | 17.94 | 19.58 | 17.69 | 1.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.62 | 20.13 | 20.35 | 19.31 | 0.199 times |
| 30 Mon Jun 2025 | 20.11 | 17.69 | 20.35 | 17.14 | 1.099 times |
| 30 Fri May 2025 | 17.61 | 17.02 | 18.13 | 16.97 | 0.936 times |
| 30 Wed Apr 2025 | 17.05 | 17.61 | 17.61 | 15.76 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barings Participation in short term but the sell signal is initial and weak.
Barings Participation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barings Participation in short term but the sell signal is initial and weak.
Barings Participation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.