(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Barings Participation is 11680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.71 | 20.15 | 20.16 | 19.69 | 1.986 times |
| 28 Fri Nov 2025 | 20.15 | 20.24 | 20.24 | 20.15 | 0.582 times |
| 26 Wed Nov 2025 | 20.24 | 20.09 | 20.24 | 20.09 | 1.01 times |
| 25 Tue Nov 2025 | 20.09 | 20.09 | 20.20 | 20.04 | 0.745 times |
| 24 Mon Nov 2025 | 19.97 | 19.95 | 20.02 | 19.94 | 0.736 times |
| 21 Fri Nov 2025 | 19.92 | 19.67 | 19.97 | 19.51 | 1.652 times |
| 20 Thu Nov 2025 | 19.77 | 20.22 | 20.22 | 19.70 | 0.334 times |
| 19 Wed Nov 2025 | 19.78 | 20.10 | 20.10 | 19.78 | 0.702 times |
| 18 Tue Nov 2025 | 20.10 | 19.76 | 20.22 | 19.72 | 0.565 times |
| 17 Mon Nov 2025 | 19.85 | 19.85 | 19.90 | 19.62 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19.1. Use a stoploss of 19.75 and if the stock hits stoploss, then it can shoot up till 20.04
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 18.70 |
| Upside Target | 20.12 |
| Upside Target | 20.16 |
| Upside Target | 20.22 |
| Upside Target | 20.24 |
| Upside Target | 20.46 |
| Upside Target | 20.58 |
| Upside Target | 21.00 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 19.55 |
| Downside Intraday Target | 19.38 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.71 | 20.15 | 20.16 | 19.69 | 0.646 times |
| 28 Fri Nov 2025 | 20.15 | 19.95 | 20.24 | 19.94 | 0.683 times |
| 21 Fri Nov 2025 | 19.92 | 19.85 | 20.22 | 19.51 | 0.814 times |
| 14 Fri Nov 2025 | 20.00 | 19.70 | 20.12 | 19.31 | 2.714 times |
| 07 Fri Nov 2025 | 19.31 | 19.33 | 19.71 | 19.04 | 2.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.71 | 20.15 | 20.16 | 19.69 | 0.131 times |
| 28 Fri Nov 2025 | 20.15 | 19.33 | 20.24 | 19.04 | 0.657 times |
| 31 Fri Oct 2025 | 19.40 | 20.15 | 20.58 | 19.16 | 0.864 times |
| 30 Tue Sep 2025 | 20.15 | 19.96 | 20.46 | 19.10 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barings Participation in short term and the buy signal is strong.
Barings Participation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.