(MPW) Medical Properties complete technical analysis [charts+indicators] | Buy/Sell Medical Properties | (MPW) share price targets
Complete technical analysis of Medical Properties (MPW) by charts plus indicators, forecast predictions and share price targets for Medical Properties (MPW)
Medical Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Medical Properties is 5991121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 5.10 | 5.15 | 5.21 | 5.07 | 1.37 times |
| 11 Thu Dec 2025 | 5.13 | 5.43 | 5.43 | 5.03 | 1.817 times |
| 10 Wed Dec 2025 | 5.51 | 5.46 | 5.58 | 5.45 | 1.593 times |
| 09 Tue Dec 2025 | 5.45 | 5.48 | 5.54 | 5.45 | 0.658 times |
| 08 Mon Dec 2025 | 5.48 | 5.47 | 5.55 | 5.47 | 0.835 times |
| 05 Fri Dec 2025 | 5.48 | 5.61 | 5.64 | 5.47 | 0.835 times |
| 04 Thu Dec 2025 | 5.61 | 5.62 | 5.69 | 5.60 | 0.731 times |
| 03 Wed Dec 2025 | 5.62 | 5.61 | 5.65 | 5.58 | 0.989 times |
| 02 Tue Dec 2025 | 5.61 | 5.59 | 5.62 | 5.52 | 0.829 times |
| 01 Mon Dec 2025 | 5.62 | 5.68 | 5.73 | 5.59 | 1.1 times |
Share price targets for Medical Properties (MPW)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.34 |
| Downside Target | 4.51 |
| Downside Target | 4.80 |
| Upside Target | 5.15 |
| Upside Target | 5.47 |
| Upside Target | 5.58 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 5.82 |
Intraday share price targets for Medical Properties (MPW)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.24 |
Weekly technical analysis of Medical Properties (MPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 5.10 | 5.47 | 5.58 | 5.03 | 1.399 times |
| 05 Fri Dec 2025 | 5.48 | 5.68 | 5.73 | 5.47 | 0.876 times |
| 28 Fri Nov 2025 | 5.76 | 5.31 | 5.82 | 5.26 | 0.769 times |
| 21 Fri Nov 2025 | 5.30 | 5.00 | 5.31 | 4.96 | 1 times |
| 14 Fri Nov 2025 | 4.95 | 5.08 | 5.15 | 4.88 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medical Properties (MPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 5.10 | 5.68 | 5.73 | 5.03 | 0.447 times |
| 28 Fri Nov 2025 | 5.76 | 5.04 | 5.82 | 4.80 | 0.828 times |
| 31 Fri Oct 2025 | 5.17 | 5.07 | 5.75 | 4.80 | 0.845 times |
| 30 Tue Sep 2025 | 5.07 | 4.45 | 5.17 | 4.34 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medical Properties (MPW)
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medical Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medical Properties in short term but the sell signal is initial and weak.
Medical Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medical Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medical Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Medical Properties (MPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medical Properties (MPW) stock. Volume based technical analysis of Medical Properties (MPW) stock is negative.
Medical Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medical Properties ( (MPW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medical Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medical Properties in short term but the sell signal is initial and weak.
Medical Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medical Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medical Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Medical Properties (MPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medical Properties (MPW) stock. Volume based technical analysis of Medical Properties (MPW) stock is negative.
Medical Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.