(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Everspin Technologies is 119300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.36 | 8.30 | 8.47 | 8.27 | 0.801 times |
| 20 Wed Mar 2024 | 8.24 | 7.88 | 8.29 | 7.86 | 1.009 times |
| 19 Tue Mar 2024 | 7.97 | 8.05 | 8.21 | 7.95 | 0.75 times |
| 18 Mon Mar 2024 | 8.07 | 8.13 | 8.26 | 8.06 | 0.842 times |
| 15 Fri Mar 2024 | 8.09 | 7.98 | 8.25 | 7.92 | 1.488 times |
| 14 Thu Mar 2024 | 8.14 | 8.29 | 8.39 | 8.05 | 1.104 times |
| 13 Wed Mar 2024 | 8.32 | 8.16 | 8.66 | 8.15 | 1.58 times |
| 12 Tue Mar 2024 | 8.25 | 8.33 | 8.33 | 8.15 | 0.659 times |
| 11 Mon Mar 2024 | 8.27 | 8.14 | 8.34 | 8.09 | 0.826 times |
| 08 Fri Mar 2024 | 8.10 | 8.31 | 8.47 | 7.97 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9.1. Use a stoploss of 8.34 and if this stock hits its stoploss, then it can fall down till 8
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 7.77 |
| Downside Target | 8.33 |
| Upside Target | 8.57 |
| Upside Target | 8.66 |
| Upside Target | 8.85 |
| Upside Target | 9.23 |
| Upside Target | 9.39 |
| Upside Target | 9.43 |
| Upside Target | 9.75 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.62 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.84 |
| Downside Intraday Target | 8.23 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.36 | 8.13 | 8.47 | 7.86 | 0.602 times |
| 15 Fri Mar 2024 | 8.09 | 8.14 | 8.66 | 7.92 | 0.936 times |
| 08 Fri Mar 2024 | 8.10 | 8.17 | 8.57 | 7.93 | 0.633 times |
| 01 Fri Mar 2024 | 8.00 | 8.68 | 9.39 | 7.77 | 3.869 times |
| 23 Fri Feb 2024 | 8.76 | 8.66 | 8.85 | 8.44 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.36 | 8.02 | 8.66 | 7.86 | 1.005 times |
| 29 Thu Feb 2024 | 8.10 | 8.56 | 9.39 | 7.77 | 1.236 times |
| 31 Wed Jan 2024 | 8.54 | 9.00 | 9.23 | 8.43 | 0.529 times |
| 29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.