(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Everspin Technologies is 126329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.94 | 6.01 | 6.06 | 5.90 | 0.575 times |
| 28 Tue May 2024 | 6.06 | 6.00 | 6.09 | 5.95 | 1.172 times |
| 23 Thu May 2024 | 5.96 | 6.00 | 6.08 | 5.89 | 0.787 times |
| 22 Wed May 2024 | 6.00 | 6.08 | 6.17 | 6.00 | 0.628 times |
| 21 Tue May 2024 | 6.10 | 6.10 | 6.21 | 6.10 | 0.461 times |
| 20 Mon May 2024 | 6.12 | 6.21 | 6.32 | 6.11 | 0.711 times |
| 17 Fri May 2024 | 6.17 | 6.19 | 6.24 | 6.11 | 0.914 times |
| 16 Thu May 2024 | 6.19 | 6.35 | 6.43 | 6.19 | 1.658 times |
| 15 Wed May 2024 | 6.26 | 6.28 | 6.36 | 6.19 | 0.884 times |
| 14 Tue May 2024 | 6.23 | 6.38 | 6.48 | 6.20 | 1.301 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.29. However, stock will show a bearish move below 5.9.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.89 |
| Upside Target | 6.03 |
| Upside Target | 6.32 |
| Upside Target | 7.21 |
| Upside Target | 7.63 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
| Upside Target | 8.17 |
| Upside Target | 8.43 |
| Upside Target | 8.66 |
| Upside Target | 9.23 |
| Upside Target | 9.39 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 5.98 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.94 | 6.00 | 6.09 | 5.90 | 0.675 times |
| 23 Thu May 2024 | 5.96 | 6.21 | 6.32 | 5.89 | 0.415 times |
| 17 Fri May 2024 | 6.17 | 6.03 | 6.48 | 6.03 | 0.928 times |
| 10 Fri May 2024 | 6.03 | 6.38 | 6.39 | 6.03 | 0.89 times |
| 03 Fri May 2024 | 6.39 | 7.61 | 7.63 | 6.11 | 3.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.94 | 7.49 | 7.63 | 5.89 | 1.713 times |
| 30 Tue Apr 2024 | 7.42 | 7.93 | 8.17 | 7.21 | 0.694 times |
| 28 Thu Mar 2024 | 7.92 | 8.02 | 8.66 | 7.75 | 1.211 times |
| 29 Thu Feb 2024 | 8.10 | 8.56 | 9.39 | 7.77 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.