(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Everspin Technologies is 131329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.22 | 5.40 | 5.54 | 5.13 | 0.991 times |
| 06 Tue Aug 2024 | 5.38 | 5.51 | 5.60 | 5.32 | 1.073 times |
| 05 Mon Aug 2024 | 5.52 | 5.67 | 5.73 | 5.42 | 1.318 times |
| 02 Fri Aug 2024 | 5.88 | 5.89 | 6.04 | 5.78 | 1.069 times |
| 01 Thu Aug 2024 | 6.03 | 6.13 | 6.22 | 5.95 | 1.198 times |
| 31 Wed Jul 2024 | 6.21 | 6.25 | 6.39 | 6.17 | 0.713 times |
| 30 Tue Jul 2024 | 6.18 | 6.09 | 6.21 | 6.00 | 1.021 times |
| 29 Mon Jul 2024 | 6.10 | 6.37 | 6.37 | 6.09 | 0.771 times |
| 26 Fri Jul 2024 | 6.25 | 6.42 | 6.42 | 6.19 | 0.843 times |
| 25 Thu Jul 2024 | 6.35 | 6.42 | 6.48 | 6.32 | 1.17 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.8 or 6.18
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.13 |
| Upside Target | 5.54 |
| Upside Target | 5.73 |
| Upside Target | 5.92 |
| Upside Target | 6.22 |
| Upside Target | 6.39 |
| Upside Target | 6.48 |
| Upside Target | 6.63 |
| Upside Target | 6.83 |
| Upside Target | 7.21 |
| Upside Target | 7.63 |
| Upside Target | 8.17 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 5.36 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.22 | 5.67 | 5.73 | 5.13 | 0.709 times |
| 02 Fri Aug 2024 | 5.88 | 6.37 | 6.39 | 5.78 | 1.043 times |
| 26 Fri Jul 2024 | 6.25 | 6.10 | 6.48 | 6.06 | 0.957 times |
| 19 Fri Jul 2024 | 6.10 | 6.57 | 6.83 | 6.08 | 1.193 times |
| 12 Fri Jul 2024 | 6.51 | 6.00 | 6.63 | 6.00 | 1.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.22 | 6.13 | 6.22 | 5.13 | 0.268 times |
| 31 Wed Jul 2024 | 6.21 | 6.01 | 6.83 | 5.92 | 0.548 times |
| 28 Fri Jun 2024 | 5.99 | 6.00 | 6.43 | 5.54 | 1.622 times |
| 31 Fri May 2024 | 5.96 | 7.49 | 7.63 | 5.79 | 1.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.