(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Everspin Technologies is 70064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.44 | 5.43 | 5.53 | 5.35 | 1.133 times |
| 12 Thu Sep 2024 | 5.43 | 5.47 | 5.50 | 5.38 | 0.865 times |
| 11 Wed Sep 2024 | 5.40 | 5.32 | 5.45 | 5.21 | 1.048 times |
| 10 Tue Sep 2024 | 5.28 | 5.14 | 5.29 | 5.14 | 0.868 times |
| 09 Mon Sep 2024 | 5.20 | 5.20 | 5.26 | 5.13 | 0.841 times |
| 06 Fri Sep 2024 | 5.19 | 5.33 | 5.33 | 5.11 | 1.046 times |
| 05 Thu Sep 2024 | 5.30 | 5.28 | 5.35 | 5.23 | 0.919 times |
| 04 Wed Sep 2024 | 5.28 | 5.23 | 5.37 | 5.15 | 0.691 times |
| 03 Tue Sep 2024 | 5.28 | 5.50 | 5.50 | 5.22 | 1.36 times |
| 30 Fri Aug 2024 | 5.57 | 5.53 | 5.61 | 5.42 | 1.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.1. Use a stoploss of 5.49 and if the stock hits stoploss, then it can shoot up till 5.69
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.42 |
| Upside Target | 5.79 |
| Upside Target | 5.81 |
| Upside Target | 5.92 |
| Upside Target | 6.07 |
| Upside Target | 6.22 |
| Upside Target | 6.43 |
| Upside Target | 6.83 |
| Upside Target | 7.63 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.77 |
| Downside Intraday Target | 5.37 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.44 | 5.20 | 5.53 | 5.13 | 1.184 times |
| 06 Fri Sep 2024 | 5.19 | 5.50 | 5.50 | 5.11 | 3.399 times |
| 30 Fri Aug 2024 | 5.57 | 5.53 | 5.61 | 5.42 | 0.215 times |
| 30 Fri Aug 2024 | 5.57 | 5.79 | 5.81 | 5.42 | 0.702 times |
| 23 Fri Aug 2024 | 5.75 | 5.60 | 6.07 | 5.42 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 5.44 | 5.50 | 5.53 | 5.11 | 0.244 times |
| 30 Fri Aug 2024 | 5.57 | 6.13 | 6.22 | 4.89 | 0.912 times |
| 31 Wed Jul 2024 | 6.21 | 6.01 | 6.83 | 5.92 | 0.548 times |
| 28 Fri Jun 2024 | 5.99 | 6.00 | 6.43 | 5.54 | 1.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.