(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Everspin Technologies is 82170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 5.69 | 5.60 | 5.69 | 5.58 | 2.716 times |
| 25 Tue Feb 2025 | 5.55 | 5.81 | 5.83 | 5.55 | 1.25 times |
| 24 Mon Feb 2025 | 5.76 | 5.92 | 5.96 | 5.75 | 1.232 times |
| 21 Fri Feb 2025 | 5.93 | 6.22 | 6.22 | 5.93 | 1.118 times |
| 20 Thu Feb 2025 | 6.15 | 6.13 | 6.25 | 6.03 | 0.783 times |
| 19 Wed Feb 2025 | 6.13 | 5.86 | 6.16 | 5.79 | 1.903 times |
| 18 Tue Feb 2025 | 5.81 | 5.76 | 5.89 | 5.76 | 1.069 times |
| 14 Fri Feb 2025 | 5.73 | 5.69 | 5.78 | 5.67 | 0.355 times |
| 13 Thu Feb 2025 | 5.72 | 5.66 | 5.74 | 5.60 | 1.048 times |
| 12 Wed Feb 2025 | 5.63 | 5.67 | 5.71 | 5.61 | 0.667 times |
Stock of Everspin Technologies (MRAM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.84. However, stock will show a bearish move below 5.6.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.54 |
| Upside Target | 5.75 |
| Upside Target | 5.96 |
| Upside Target | 6.11 |
| Upside Target | 6.25 |
| Upside Target | 6.43 |
| Upside Target | 6.68 |
| Upside Target | 6.86 |
| Upside Target | 7.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.32 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 5.69 | 5.92 | 5.96 | 5.55 | 1.067 times |
| 21 Fri Feb 2025 | 5.93 | 5.76 | 6.25 | 5.76 | 1.325 times |
| 14 Fri Feb 2025 | 5.73 | 5.62 | 5.83 | 5.60 | 0.616 times |
| 07 Fri Feb 2025 | 5.61 | 6.01 | 6.01 | 5.54 | 1.181 times |
| 31 Fri Jan 2025 | 6.12 | 6.43 | 6.43 | 6.11 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 5.69 | 6.01 | 6.25 | 5.54 | 0.815 times |
| 31 Fri Jan 2025 | 6.12 | 6.43 | 6.86 | 6.03 | 0.82 times |
| 31 Tue Dec 2024 | 6.39 | 6.15 | 6.68 | 6.08 | 1.059 times |
| 26 Tue Nov 2024 | 6.11 | 6.18 | 6.43 | 5.75 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.