(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Everspin Technologies is 100797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 6.37 | 6.50 | 6.57 | 6.37 | 0.799 times |
| 28 Mon Jul 2025 | 6.49 | 6.41 | 6.49 | 6.26 | 0.4 times |
| 25 Fri Jul 2025 | 6.36 | 6.54 | 6.55 | 6.35 | 0.411 times |
| 24 Thu Jul 2025 | 6.54 | 6.68 | 6.68 | 6.47 | 0.513 times |
| 23 Wed Jul 2025 | 6.70 | 6.68 | 6.82 | 6.62 | 0.368 times |
| 22 Tue Jul 2025 | 6.68 | 6.90 | 6.90 | 6.63 | 0.68 times |
| 21 Mon Jul 2025 | 6.85 | 6.84 | 7.00 | 6.77 | 1.954 times |
| 18 Fri Jul 2025 | 6.75 | 6.94 | 6.94 | 6.70 | 1.285 times |
| 17 Thu Jul 2025 | 6.94 | 6.99 | 7.02 | 6.84 | 1.637 times |
| 16 Wed Jul 2025 | 6.92 | 6.65 | 7.08 | 6.58 | 1.572 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.5 or 6.71
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.02 |
| Downside Target | 5.34 |
| Downside Target | 5.52 |
| Downside Target | 5.77 |
| Downside Target | 6.00 |
| Downside Target | 6.26 |
| Upside Target | 6.64 |
| Upside Target | 6.94 |
| Upside Target | 7.00 |
| Upside Target | 7.02 |
| Upside Target | 7.08 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.71 |
| Upside Intraday Target | 6.4 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 6.37 | 6.41 | 6.57 | 6.26 | 0.305 times |
| 25 Fri Jul 2025 | 6.36 | 6.84 | 7.00 | 6.35 | 0.569 times |
| 18 Fri Jul 2025 | 6.75 | 6.74 | 7.08 | 6.44 | 1.727 times |
| 11 Fri Jul 2025 | 6.74 | 6.84 | 6.94 | 6.64 | 0.592 times |
| 03 Thu Jul 2025 | 6.84 | 6.30 | 7.02 | 6.00 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 6.37 | 6.29 | 7.08 | 6.26 | 0.518 times |
| 30 Mon Jun 2025 | 6.29 | 5.67 | 6.55 | 5.52 | 2.277 times |
| 30 Fri May 2025 | 5.61 | 5.50 | 6.29 | 5.34 | 0.885 times |
| 30 Wed Apr 2025 | 5.30 | 5.10 | 5.57 | 4.34 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.