(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Everspin Technologies is 58120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 6.17 | 6.44 | 6.48 | 6.15 | 0.843 times |
| 22 Fri Aug 2025 | 6.44 | 6.15 | 6.55 | 6.15 | 2.792 times |
| 21 Thu Aug 2025 | 6.10 | 5.93 | 6.13 | 5.90 | 0.676 times |
| 20 Wed Aug 2025 | 5.95 | 5.94 | 5.97 | 5.86 | 0.805 times |
| 19 Tue Aug 2025 | 5.97 | 6.14 | 6.14 | 5.96 | 0.668 times |
| 18 Mon Aug 2025 | 6.06 | 6.01 | 6.10 | 6.01 | 0.516 times |
| 15 Fri Aug 2025 | 6.00 | 6.11 | 6.14 | 6.00 | 0.492 times |
| 14 Thu Aug 2025 | 6.16 | 6.24 | 6.27 | 6.00 | 0.456 times |
| 13 Wed Aug 2025 | 6.35 | 6.34 | 6.38 | 6.24 | 0.748 times |
| 12 Tue Aug 2025 | 6.30 | 5.97 | 6.39 | 5.97 | 1.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.5. Use a stoploss of 6.13 and if this stock hits its stoploss, then it can fall down till 5.95
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.34 |
| Downside Target | 5.52 |
| Downside Target | 5.76 |
| Downside Target | 6.06 |
| Upside Target | 6.29 |
| Upside Target | 6.48 |
| Upside Target | 6.55 |
| Upside Target | 6.57 |
| Upside Target | 6.65 |
| Upside Target | 7.08 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.27 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 6.17 | 6.44 | 6.48 | 6.15 | 0.154 times |
| 22 Fri Aug 2025 | 6.44 | 6.01 | 6.55 | 5.86 | 1.202 times |
| 15 Fri Aug 2025 | 6.00 | 5.96 | 6.39 | 5.92 | 0.668 times |
| 08 Fri Aug 2025 | 5.98 | 6.12 | 6.65 | 5.76 | 1.492 times |
| 01 Fri Aug 2025 | 6.01 | 6.41 | 6.57 | 5.88 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 6.17 | 6.00 | 6.65 | 5.76 | 0.492 times |
| 31 Thu Jul 2025 | 6.06 | 6.29 | 7.08 | 6.06 | 0.54 times |
| 30 Mon Jun 2025 | 6.29 | 5.67 | 6.55 | 5.52 | 2.277 times |
| 30 Fri May 2025 | 5.61 | 5.50 | 6.29 | 5.34 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.