(MRBK) Meridian Corporation complete technical analysis [charts+indicators] | Buy/Sell Meridian Corporation | (MRBK) share price targets
Complete technical analysis of Meridian Corporation (MRBK) by charts plus indicators, forecast predictions and share price targets for Meridian Corporation (MRBK)
Meridian Corporation trades in USA in N A sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Meridian Corporation is 47040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 14.40 | 14.46 | 14.52 | 14.35 | 0.614 times |
| 17 Mon Nov 2025 | 14.43 | 14.76 | 14.88 | 14.36 | 0.555 times |
| 14 Fri Nov 2025 | 14.76 | 14.46 | 14.80 | 14.39 | 1.435 times |
| 13 Thu Nov 2025 | 14.61 | 14.80 | 15.10 | 14.55 | 0.689 times |
| 12 Wed Nov 2025 | 14.74 | 14.75 | 15.03 | 14.71 | 0.882 times |
| 11 Tue Nov 2025 | 14.78 | 14.66 | 14.90 | 14.58 | 1.108 times |
| 10 Mon Nov 2025 | 14.71 | 14.44 | 14.78 | 14.44 | 1.099 times |
| 07 Fri Nov 2025 | 14.52 | 14.54 | 14.63 | 14.35 | 0.925 times |
| 06 Thu Nov 2025 | 14.56 | 14.93 | 14.93 | 14.51 | 0.952 times |
| 05 Wed Nov 2025 | 14.82 | 14.75 | 15.05 | 14.72 | 1.32 times |
Share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Target | 12.70 |
| Downside Target | 13.81 |
| Downside Target | 14.11 |
| Upside Target | 14.88 |
| Upside Target | 15.10 |
| Upside Target | 15.13 |
| Upside Target | 15.47 |
| Upside Target | 15.79 |
| Upside Target | 15.80 |
| Upside Target | 16.34 |
Intraday share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Intraday Target | 14.21 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 14.54 |
Weekly technical analysis of Meridian Corporation (MRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 14.40 | 14.76 | 14.88 | 14.35 | 0.224 times |
| 14 Fri Nov 2025 | 14.76 | 14.44 | 15.10 | 14.39 | 1.232 times |
| 07 Fri Nov 2025 | 14.52 | 14.73 | 15.05 | 14.35 | 8.928 times |
| 31 Fri Oct 2025 | 14.29 | 14.42 | 14.47 | 14.11 | 0.092 times |
| 31 Fri Oct 2025 | 14.29 | 15.38 | 15.79 | 14.11 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meridian Corporation (MRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 14.40 | 14.73 | 15.10 | 14.35 | 0.408 times |
| 31 Fri Oct 2025 | 14.29 | 15.75 | 15.80 | 13.81 | 0.752 times |
| 30 Tue Sep 2025 | 15.79 | 15.57 | 16.34 | 15.13 | 1.348 times |
| 29 Fri Aug 2025 | 15.74 | 14.50 | 15.80 | 14.15 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meridian Corporation (MRBK)
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meridian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meridian Corporation in short term but the buy signal is initial and weak.
Meridian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meridian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Meridian Corporation (MRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meridian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meridian Corporation in short term but the buy signal is initial and weak.
Meridian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meridian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Meridian Corporation (MRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.