(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Mereo Biopharma is 998430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.74 | 1.77 | 1.78 | 1.72 | 0.607 times |
| 18 Thu Sep 2025 | 1.77 | 1.77 | 1.79 | 1.72 | 1.356 times |
| 17 Wed Sep 2025 | 1.73 | 1.77 | 1.80 | 1.71 | 0.966 times |
| 16 Tue Sep 2025 | 1.76 | 1.76 | 1.79 | 1.75 | 0.576 times |
| 15 Mon Sep 2025 | 1.76 | 1.82 | 1.85 | 1.75 | 1.292 times |
| 12 Fri Sep 2025 | 1.85 | 1.82 | 1.88 | 1.81 | 0.768 times |
| 11 Thu Sep 2025 | 1.82 | 1.78 | 1.83 | 1.77 | 0.91 times |
| 10 Wed Sep 2025 | 1.78 | 1.80 | 1.81 | 1.76 | 0.983 times |
| 09 Tue Sep 2025 | 1.82 | 1.82 | 1.82 | 1.75 | 0.867 times |
| 08 Mon Sep 2025 | 1.79 | 1.79 | 1.83 | 1.75 | 1.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.7. Use a stoploss of 1.76 and if the stock hits stoploss, then it can shoot up till 1.8
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.47 |
| Downside Target | 1.57 |
| Downside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.82 |
| Upside Target | 1.88 |
| Upside Target | 2.11 |
| Upside Target | 2.15 |
| Upside Target | 2.75 |
| Upside Target | 2.94 |
| Upside Target | 3.05 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 1.68 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.77 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.74 | 1.82 | 1.85 | 1.71 | 1 times |
| 12 Fri Sep 2025 | 1.85 | 1.79 | 1.88 | 1.75 | 1.189 times |
| 05 Fri Sep 2025 | 1.77 | 1.74 | 1.83 | 1.68 | 5.787 times |
| 29 Fri Aug 2025 | 1.71 | 1.75 | 1.77 | 1.66 | 0.168 times |
| 29 Fri Aug 2025 | 1.71 | 1.74 | 1.82 | 1.66 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.74 | 1.74 | 1.88 | 1.68 | 0.522 times |
| 29 Fri Aug 2025 | 1.71 | 1.68 | 1.82 | 1.47 | 0.285 times |
| 31 Thu Jul 2025 | 1.69 | 2.71 | 3.05 | 1.57 | 3.38 times |
| 30 Mon Jun 2025 | 2.71 | 2.18 | 2.94 | 2.15 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term and the sell signal is strong.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.