Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets

Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)

Mereo Biopharma trades in USA in N A sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Mereo Biopharma is 27155184

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	0.55	0.56	0.56	0.50	0.449 times
20 Tue Jan 2026	0.57	0.63	0.65	0.55	0.418 times
16 Fri Jan 2026	0.64	0.68	0.73	0.60	0.513 times
15 Thu Jan 2026	0.67	0.68	0.74	0.62	0.599 times
14 Wed Jan 2026	0.73	0.70	0.80	0.68	0.996 times
13 Tue Jan 2026	0.67	0.56	0.69	0.51	1.388 times
12 Mon Jan 2026	0.57	0.57	0.68	0.52	1.862 times
09 Fri Jan 2026	0.50	0.39	0.50	0.38	1.331 times
08 Thu Jan 2026	0.39	0.41	0.42	0.35	0.773 times
07 Wed Jan 2026	0.42	0.41	0.44	0.38	0.76 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.1 or till -0.7. Use a stoploss of 0.87 and if the stock hits stoploss, then it can shoot up till 1.59

Share price targets for Mereo Biopharma (MREO)

Target Type	Value
Downside Target	0.19
Downside Target	0.35
Downside Target	0.50
Downside Target	0.51
Upside Target	0.59
Upside Target	0.65
Upside Target	0.80
Upside Target	1.65
Upside Target	1.87
Upside Target	1.93
Upside Target	2.07
Upside Target	2.28
Upside Target	2.35
Upside Target	2.37

Intraday share price targets for Mereo Biopharma (MREO)

Target Type	Value
Downside Intraday Target	0.48
Downside Intraday Target	0.42
Upside Intraday Target	0.63
Upside Intraday Target	0.72
Upside Intraday Target	0.57

Weekly technical analysis of Mereo Biopharma (MREO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	0.55	0.63	0.65	0.50	0.162 times
16 Fri Jan 2026	0.64	0.57	0.80	0.51	0.944 times
09 Fri Jan 2026	0.50	0.56	0.59	0.35	0.389 times
02 Fri Jan 2026	0.51	2.34	2.35	0.19	48.57 times
26 Fri Dec 2025	2.32	2.09	2.37	2.07	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mereo Biopharma (MREO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	0.55	0.44	0.80	0.35	0.985 times
31 Wed Dec 2025	0.42	1.86	2.37	0.19	16.056 times
28 Fri Nov 2025	1.87	1.83	1.93	1.65	0.663 times
31 Fri Oct 2025	1.90	2.06	2.28	1.87	1.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mereo Biopharma (MREO)

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mereo Biopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mereo Biopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mereo Biopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.

Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.