(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Merck Company is 6407421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 125.90 | 126.14 | 126.45 | 125.28 | 1.331 times |
| 28 Tue May 2024 | 126.09 | 128.84 | 129.08 | 125.74 | 1.602 times |
| 24 Fri May 2024 | 129.49 | 131.45 | 131.45 | 129.16 | 0.934 times |
| 23 Thu May 2024 | 131.09 | 130.90 | 131.92 | 130.31 | 1.066 times |
| 22 Wed May 2024 | 131.10 | 130.17 | 131.60 | 130.15 | 0.688 times |
| 21 Tue May 2024 | 130.76 | 131.68 | 132.79 | 130.48 | 0.976 times |
| 20 Mon May 2024 | 130.99 | 130.81 | 131.74 | 130.65 | 0.701 times |
| 17 Fri May 2024 | 131.19 | 130.69 | 131.32 | 129.81 | 1.088 times |
| 16 Thu May 2024 | 130.88 | 131.37 | 131.78 | 130.79 | 0.858 times |
| 15 Wed May 2024 | 131.73 | 128.88 | 131.96 | 128.72 | 1.127 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.8, for a target of 127.8 or 129.48
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 109.16 |
| Downside Target | 119.23 |
| Downside Target | 122.77 |
| Upside Target | 130.24 |
| Upside Target | 131.51 |
| Upside Target | 131.96 |
| Upside Target | 132.20 |
| Upside Target | 132.79 |
| Upside Target | 132.80 |
| Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 124.43 |
| Downside Intraday Target | 122.95 |
| Upside Intraday Target | 128.23 |
| Upside Intraday Target | 130.55 |
| Upside Intraday Target | 126.75 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 125.90 | 128.84 | 129.08 | 125.28 | 0.672 times |
| 24 Fri May 2024 | 129.49 | 130.81 | 132.79 | 129.16 | 0.849 times |
| 17 Fri May 2024 | 131.19 | 129.51 | 131.96 | 128.02 | 0.946 times |
| 10 Fri May 2024 | 130.06 | 127.18 | 131.51 | 126.76 | 1.046 times |
| 03 Fri May 2024 | 127.51 | 131.72 | 132.20 | 127.18 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 125.90 | 128.61 | 132.79 | 125.28 | 0.883 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
| 29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.53 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.53 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.