(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Merck Company is 9602037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 115.25 | 114.47 | 115.51 | 114.04 | 0.868 times |
| 11 Wed Sep 2024 | 114.71 | 114.94 | 115.89 | 114.27 | 0.816 times |
| 10 Tue Sep 2024 | 115.33 | 115.21 | 116.09 | 113.33 | 1.326 times |
| 09 Mon Sep 2024 | 115.41 | 113.15 | 116.90 | 112.41 | 1.536 times |
| 06 Fri Sep 2024 | 117.84 | 119.10 | 120.30 | 117.65 | 0.893 times |
| 05 Thu Sep 2024 | 118.59 | 116.61 | 120.07 | 116.35 | 1.25 times |
| 04 Wed Sep 2024 | 115.80 | 116.66 | 116.73 | 114.47 | 0.783 times |
| 03 Tue Sep 2024 | 116.58 | 118.26 | 118.84 | 116.42 | 0.796 times |
| 30 Fri Aug 2024 | 118.45 | 117.27 | 118.75 | 117.15 | 0.924 times |
| 30 Fri Aug 2024 | 118.45 | 117.27 | 118.75 | 117.15 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115 as stoploss in an intra day buy trade for a target of 116.32. However, stock will show a bearish move below 115.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 110.72 |
| Upside Target | 118.75 |
| Upside Target | 120.30 |
| Upside Target | 120.87 |
| Upside Target | 122.70 |
| Upside Target | 129.93 |
| Upside Target | 132.79 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 112.81 |
| Downside Intraday Target | 110.36 |
| Upside Intraday Target | 117.3 |
| Upside Intraday Target | 119.34 |
| Downside Intraday Target | 114.85 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 115.25 | 113.15 | 116.90 | 112.41 | 1.221 times |
| 06 Fri Sep 2024 | 117.84 | 118.26 | 120.30 | 114.47 | 4.027 times |
| 30 Fri Aug 2024 | 118.45 | 117.27 | 118.75 | 117.15 | 0.265 times |
| 30 Fri Aug 2024 | 118.45 | 116.73 | 118.75 | 115.25 | 0.923 times |
| 23 Fri Aug 2024 | 116.60 | 113.66 | 116.81 | 113.31 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 115.25 | 118.26 | 120.30 | 112.41 | 0.392 times |
| 30 Fri Aug 2024 | 118.45 | 113.13 | 118.75 | 110.72 | 1.025 times |
| 31 Wed Jul 2024 | 113.13 | 125.38 | 129.93 | 112.22 | 0.944 times |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.