(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Merck Company is 10552060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 113.56 | 113.61 | 114.01 | 112.70 | 1.038 times |
| 27 Fri Sep 2024 | 113.69 | 113.17 | 114.34 | 113.00 | 1.13 times |
| 26 Thu Sep 2024 | 113.09 | 113.88 | 114.00 | 112.93 | 1.055 times |
| 25 Wed Sep 2024 | 114.73 | 115.30 | 116.02 | 114.62 | 0.749 times |
| 24 Tue Sep 2024 | 114.96 | 115.85 | 116.26 | 114.32 | 0.933 times |
| 23 Mon Sep 2024 | 115.63 | 117.20 | 118.16 | 115.52 | 0.632 times |
| 20 Fri Sep 2024 | 117.17 | 117.27 | 117.50 | 116.41 | 2.009 times |
| 19 Thu Sep 2024 | 117.23 | 118.90 | 119.20 | 116.29 | 0.944 times |
| 18 Wed Sep 2024 | 118.64 | 118.20 | 119.38 | 117.87 | 1.055 times |
| 17 Tue Sep 2024 | 118.29 | 118.97 | 119.14 | 117.73 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 112.4 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 116.02 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 110.72 |
| Upside Target | 118.75 |
| Upside Target | 119.38 |
| Upside Target | 120.30 |
| Upside Target | 120.87 |
| Upside Target | 122.70 |
| Upside Target | 129.93 |
| Upside Target | 132.79 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 112.84 |
| Downside Intraday Target | 112.11 |
| Upside Intraday Target | 114.15 |
| Upside Intraday Target | 114.73 |
| Downside Intraday Target | 113.42 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 113.56 | 113.61 | 114.01 | 112.70 | 0.231 times |
| 27 Fri Sep 2024 | 113.69 | 117.20 | 118.16 | 112.93 | 0.817 times |
| 20 Fri Sep 2024 | 117.17 | 115.80 | 119.38 | 115.80 | 1.153 times |
| 13 Fri Sep 2024 | 115.86 | 113.15 | 116.90 | 112.41 | 1.409 times |
| 06 Fri Sep 2024 | 117.84 | 118.26 | 120.30 | 114.47 | 4.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 113.56 | 118.26 | 120.30 | 112.41 | 0.999 times |
| 30 Fri Aug 2024 | 118.45 | 113.13 | 118.75 | 110.72 | 1.025 times |
| 31 Wed Jul 2024 | 113.13 | 125.38 | 129.93 | 112.22 | 0.944 times |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.77 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.77 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.