(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Merck Company is 9227260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 104.83 | 103.46 | 105.00 | 102.90 | 1.506 times |
| 29 Tue Oct 2024 | 103.73 | 104.32 | 105.11 | 103.70 | 1.007 times |
| 28 Mon Oct 2024 | 104.23 | 104.60 | 105.00 | 103.93 | 0.755 times |
| 25 Fri Oct 2024 | 103.98 | 106.49 | 106.49 | 103.86 | 1.043 times |
| 24 Thu Oct 2024 | 105.88 | 106.05 | 106.62 | 105.26 | 0.899 times |
| 23 Wed Oct 2024 | 106.38 | 106.74 | 107.36 | 106.20 | 0.896 times |
| 22 Tue Oct 2024 | 106.64 | 105.91 | 106.90 | 105.71 | 1.255 times |
| 21 Mon Oct 2024 | 106.34 | 109.08 | 109.17 | 106.18 | 1.24 times |
| 18 Fri Oct 2024 | 108.70 | 109.90 | 109.92 | 108.56 | 1.032 times |
| 17 Thu Oct 2024 | 109.75 | 110.14 | 110.19 | 109.50 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 102.7 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 107.93 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 102.90 |
| Upside Target | 107.81 |
| Upside Target | 112.22 |
| Upside Target | 112.41 |
| Upside Target | 114.79 |
| Upside Target | 118.75 |
| Upside Target | 120.30 |
| Upside Target | 120.87 |
| Upside Target | 129.93 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 103.45 |
| Downside Intraday Target | 102.07 |
| Upside Intraday Target | 105.66 |
| Upside Intraday Target | 106.49 |
| Downside Intraday Target | 104.28 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 104.83 | 104.60 | 105.11 | 102.90 | 0.613 times |
| 25 Fri Oct 2024 | 103.98 | 109.08 | 109.17 | 103.86 | 1.118 times |
| 18 Fri Oct 2024 | 108.70 | 109.43 | 111.58 | 108.56 | 1.082 times |
| 11 Fri Oct 2024 | 109.73 | 109.69 | 110.98 | 107.81 | 0.853 times |
| 04 Fri Oct 2024 | 109.77 | 113.61 | 114.79 | 109.39 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 104.83 | 113.96 | 114.79 | 102.90 | 0.992 times |
| 30 Mon Sep 2024 | 113.56 | 118.26 | 120.30 | 112.41 | 0.999 times |
| 30 Fri Aug 2024 | 118.45 | 113.13 | 118.75 | 110.72 | 1.025 times |
| 31 Wed Jul 2024 | 113.13 | 125.38 | 129.93 | 112.22 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.