Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Merck Company is 9987290

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	100.73	103.18	103.23	100.60	0.956 times
05 Tue Nov 2024	101.65	101.36	101.73	100.52	0.675 times
04 Mon Nov 2024	101.87	102.00	102.53	100.95	0.919 times
01 Fri Nov 2024	101.88	101.78	102.72	101.21	1.019 times
31 Thu Oct 2024	102.32	100.93	103.23	98.60	1.744 times
30 Wed Oct 2024	104.83	103.46	105.00	102.90	1.391 times
29 Tue Oct 2024	103.73	104.32	105.11	103.70	0.931 times
28 Mon Oct 2024	104.23	104.60	105.00	103.93	0.698 times
25 Fri Oct 2024	103.98	106.49	106.49	103.86	0.964 times
24 Thu Oct 2024	105.88	106.05	106.62	105.26	0.831 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.7, but if it comes above 102.7, then a intra day buy could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 98.7 as target. However if you take a buy trade in stock , then use 102.7 as stoploss and 105.98 as target.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	98.60
Upside Target	103.23
Upside Target	107.81
Upside Target	110.98
Upside Target	111.58
Upside Target	112.22
Upside Target	112.41
Upside Target	114.79
Upside Target	118.75
Upside Target	120.30
Upside Target	129.93

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	99.76
Downside Intraday Target	98.78
Upside Intraday Target	102.47
Upside Intraday Target	104.2
Upside Intraday Target	101.49

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	100.73	102.00	103.23	100.52	0.441 times
01 Fri Nov 2024	101.88	104.60	105.11	98.60	1.174 times
25 Fri Oct 2024	103.98	109.08	109.17	103.86	1.118 times
18 Fri Oct 2024	108.70	109.43	111.58	108.56	1.082 times
11 Fri Oct 2024	109.73	109.69	110.98	107.81	0.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	100.73	101.78	103.23	100.52	0.163 times
31 Thu Oct 2024	102.32	113.96	114.79	98.60	1.078 times
30 Mon Sep 2024	113.56	118.26	120.30	112.41	0.999 times
30 Fri Aug 2024	118.45	113.13	118.75	110.72	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.