(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Merck Company is 11365060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 99.86 | 97.72 | 100.48 | 96.95 | 1.379 times |
| 20 Wed Nov 2024 | 97.44 | 96.98 | 98.84 | 96.66 | 1.068 times |
| 19 Tue Nov 2024 | 96.54 | 96.73 | 97.55 | 95.26 | 1.152 times |
| 18 Mon Nov 2024 | 96.56 | 96.56 | 97.29 | 95.42 | 1.244 times |
| 15 Fri Nov 2024 | 96.31 | 97.92 | 97.92 | 94.48 | 1.449 times |
| 14 Thu Nov 2024 | 98.36 | 99.18 | 99.40 | 97.95 | 0.766 times |
| 13 Wed Nov 2024 | 98.50 | 98.51 | 99.45 | 97.90 | 0.78 times |
| 12 Tue Nov 2024 | 98.58 | 100.76 | 100.77 | 98.50 | 1.081 times |
| 11 Mon Nov 2024 | 100.73 | 102.53 | 103.40 | 100.46 | 0.887 times |
| 08 Fri Nov 2024 | 102.92 | 101.48 | 103.23 | 101.00 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98 or till 94.8. Use a stoploss of 100.61 and if the stock hits stoploss, then it can shoot up till 103.26
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 98.60 |
| Upside Target | 103.23 |
| Upside Target | 109.17 |
| Upside Target | 110.72 |
| Upside Target | 112.22 |
| Upside Target | 112.41 |
| Upside Target | 114.79 |
| Upside Target | 118.75 |
| Upside Target | 120.30 |
| Upside Target | 129.93 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 96.59 |
| Downside Intraday Target | 93.31 |
| Upside Intraday Target | 101.81 |
| Upside Intraday Target | 103.75 |
| Downside Intraday Target | 98.53 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 99.86 | 96.56 | 100.48 | 95.26 | 0.976 times |
| 15 Fri Nov 2024 | 96.31 | 102.53 | 103.40 | 94.48 | 1.301 times |
| 08 Fri Nov 2024 | 102.92 | 102.00 | 103.23 | 100.52 | 0.751 times |
| 01 Fri Nov 2024 | 101.88 | 104.60 | 105.11 | 98.60 | 1.174 times |
| 25 Fri Oct 2024 | 103.98 | 109.08 | 109.17 | 103.86 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 99.86 | 101.78 | 103.40 | 94.48 | 0.756 times |
| 31 Thu Oct 2024 | 102.32 | 113.96 | 114.79 | 98.60 | 1.078 times |
| 30 Mon Sep 2024 | 113.56 | 118.26 | 120.30 | 112.41 | 0.999 times |
| 30 Fri Aug 2024 | 118.45 | 113.13 | 118.75 | 110.72 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.35 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.35 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.