(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Merck Company is 15426910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 93.19 | 91.08 | 93.45 | 90.50 | 0.768 times |
| 04 Tue Mar 2025 | 92.56 | 93.57 | 95.36 | 92.32 | 0.977 times |
| 03 Mon Mar 2025 | 93.15 | 91.78 | 93.21 | 91.78 | 0.884 times |
| 28 Fri Feb 2025 | 92.25 | 90.71 | 92.35 | 90.71 | 1.004 times |
| 27 Thu Feb 2025 | 90.58 | 89.35 | 90.97 | 89.25 | 0.695 times |
| 26 Wed Feb 2025 | 89.38 | 91.30 | 91.37 | 88.86 | 0.877 times |
| 25 Tue Feb 2025 | 91.43 | 91.75 | 93.06 | 90.44 | 1.194 times |
| 24 Mon Feb 2025 | 91.27 | 89.71 | 91.85 | 88.93 | 1.261 times |
| 21 Fri Feb 2025 | 89.50 | 88.00 | 89.53 | 87.01 | 1.016 times |
| 20 Thu Feb 2025 | 87.68 | 85.90 | 87.70 | 85.90 | 0.963 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.7, but if it comes below 91.7, then a intra day sell could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 88.55 as target. However if you take a buy trade in stock , then use 91.7 as stoploss and 95.5 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 81.04 |
| Downside Target | 87.12 |
| Downside Target | 93.06 |
| Upside Target | 95.36 |
| Upside Target | 97.82 |
| Upside Target | 100.15 |
| Upside Target | 102.97 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 90.67 |
| Downside Intraday Target | 88.16 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 97.88 |
| Downside Intraday Target | 93.02 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 93.19 | 91.78 | 95.36 | 90.50 | 0.523 times |
| 28 Fri Feb 2025 | 92.25 | 89.71 | 93.06 | 88.86 | 1.051 times |
| 21 Fri Feb 2025 | 89.50 | 81.13 | 89.53 | 81.04 | 0.709 times |
| 14 Fri Feb 2025 | 83.01 | 87.20 | 87.98 | 82.09 | 0.859 times |
| 07 Fri Feb 2025 | 87.28 | 98.13 | 100.15 | 87.12 | 2.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 93.19 | 91.78 | 95.36 | 90.50 | 0.108 times |
| 28 Fri Feb 2025 | 92.25 | 98.13 | 100.15 | 81.04 | 1.542 times |
| 31 Fri Jan 2025 | 98.82 | 100.28 | 102.97 | 95.15 | 1.331 times |
| 31 Tue Dec 2024 | 99.48 | 101.49 | 105.07 | 97.82 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.